Allo Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.00117
+0.11%
$2.5 million $268,538
Jul 23, 10 PM $0.00117
-0.09%
$2.5 million $268,349
Jul 23, 9 PM $0.00117
-0.09%
$2.5 million $269,360
Jul 23, 8 PM $0.00118
+0.06%
$2.5 million $270,959
Jul 23, 7 PM $0.00117
-0.01%
$2.5 million $270,572
Jul 23, 6 PM $0.00117
-0.23%
$2.5 million $270,861
Jul 23, 5 PM $0.00118
+0.10%
$2.51 million $271,249
Jul 23, 4 PM $0.00118
+0.15%
$2.51 million $270,708
Jul 23, 3 PM $0.00117
+0.02%
$2.5 million $271,251
Jul 23, 2 PM $0.00117
-0.11%
$2.5 million $270,683
Jul 23, 1 PM $0.00118
-0.04%
$2.5 million $272,916
Jul 23, 12 PM $0.00118
-0.29%
$2.5 million $272,747
Jul 23, 11 AM $0.00118
-0.02%
$2.51 million $273,209
Jul 23, 10 AM $0.00118
-0.15%
$2.51 million $272,837
Jul 23, 9 AM $0.00118
-0.15%
$2.52 million $272,642
Jul 23, 8 AM $0.00118
-0.01%
$2.52 million $274,800
Jul 23, 7 AM $0.00118
-0.05%
$2.52 million $276,381
Jul 23, 6 AM $0.00118
+0.00%
$2.52 million $276,143
Jul 23, 5 AM $0.00118
-0.17%
$2.52 million $275,985
Jul 23, 4 AM $0.00119
+0.23%
$2.53 million $274,999
Jul 23, 3 AM $0.00118
-0.08%
$2.52 million $272,556
Jul 23, 2 AM $0.00118
+0.07%
$2.52 million $268,651
Jul 23, 1 AM $0.00118
-0.07%
$2.52 million $267,803
Jul 23, 12 AM $0.00118
-0.04%
$2.52 million $266,816
Jul 22, 11 PM $0.00118
-0.14%
$2.52 million $266,960
Jul 22, 10 PM $0.00119
-0.02%
$2.53 million $267,217
Jul 22, 9 PM $0.00119
-0.23%
$2.53 million $266,644
Jul 22, 8 PM $0.00119
-0.01%
$2.53 million $265,282
Jul 22, 7 PM $0.00119
+0.08%
$2.53 million $265,189
Jul 22, 6 PM $0.00119
-0.05%
$2.53 million $264,556
Jul 22, 5 PM $0.00119
-0.10%
$2.53 million $264,546
Jul 22, 4 PM $0.00119
-0.03%
$2.53 million $266,326
Jul 22, 3 PM $0.00119
+0.04%
$2.54 million $266,358
Jul 22, 2 PM $0.00119
+0.10%
$2.54 million $266,389
Jul 22, 1 PM $0.00119
-0.03%
$2.53 million $263,276
Jul 22, 12 PM $0.00119
-0.16%
$2.53 million $263,239
Jul 22, 11 AM $0.00119
+0.17%
$2.54 million $264,121
Jul 22, 10 AM $0.00119
+0.03%
$2.53 million $264,222
Jul 22, 9 AM $0.00119
-0.08%
$2.53 million $264,225
Jul 22, 8 AM $0.00119
-0.09%
$2.53 million $262,267
Jul 22, 7 AM $0.00119
+0.17%
$2.54 million $260,697
Jul 22, 6 AM $0.00119
+0.04%
$2.53 million $260,985
Jul 22, 5 AM $0.00119
-0.19%
$2.53 million $260,711
Jul 22, 4 AM $0.00119
+0.14%
$2.54 million $261,793
Jul 22, 3 AM $0.00119
-0.04%
$2.53 million $261,719
Jul 22, 2 AM $0.00119
-0.21%
$2.53 million $261,708
Jul 22, 1 AM $0.00119
+0.14%
$2.54 million $262,055
Jul 22, 12 AM $0.00119
+0.16%
$2.54 million $261,670
Jul 21, 11 PM $0.00119
-0.21%
$2.53 million $262,023
Jul 21, 10 PM $0.00119
+0.23%
$2.54 million $262,684