Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.00136
-0.43%
$2.91 million $269,235
Oct 1, 6 AM $0.00137
-0.01%
$2.92 million $268,134
Oct 1, 5 AM $0.00137
+0.07%
$2.92 million $267,566
Oct 1, 4 AM $0.00137
+0.14%
$2.92 million $265,279
Oct 1, 3 AM $0.00137
-0.01%
$2.91 million $266,343
Oct 1, 2 AM $0.00137
-0.20%
$2.91 million $266,099
Oct 1, 1 AM $0.00137
+0.15%
$2.92 million $266,889
Oct 1, 12 AM $0.00137
+0.22%
$2.92 million $267,757
Sep 30, 11 PM $0.00137
+0.19%
$2.91 million $267,330
Sep 30, 10 PM $0.00136
-0.11%
$2.9 million $266,192
Sep 30, 9 PM $0.00136
-0.04%
$2.91 million $266,798
Sep 30, 8 PM $0.00137
+0.01%
$2.91 million $266,522
Sep 30, 7 PM $0.00137
-0.13%
$2.91 million $267,837
Sep 30, 6 PM $0.00137
+0.10%
$2.91 million $268,497
Sep 30, 5 PM $0.00137
+0.04%
$2.91 million $267,872
Sep 30, 4 PM $0.00136
-0.30%
$2.91 million $266,008
Sep 30, 3 PM $0.00137
+0.14%
$2.92 million $265,371
Sep 30, 2 PM $0.00137
-0.25%
$2.91 million $271,406
Sep 30, 1 PM $0.00137
-0.26%
$2.92 million $273,920
Sep 30, 12 PM $0.00137
+0.13%
$2.93 million $274,215
Sep 30, 11 AM $0.00137
+0.07%
$2.92 million $273,501
Sep 30, 10 AM $0.00137
-0.16%
$2.92 million $276,807
Sep 30, 9 AM $0.00137
+0.16%
$2.93 million $274,296
Sep 30, 8 AM $0.00137
-0.03%
$2.92 million $273,598
Sep 30, 7 AM $0.00137
-0.04%
$2.92 million $274,558
Sep 30, 6 AM $0.00137
-0.14%
$2.92 million $281,697
Sep 30, 5 AM $0.00137
-0.06%
$2.93 million $284,108
Sep 30, 4 AM $0.00137
+0.13%
$2.93 million $284,153
Sep 30, 3 AM $0.00137
+0.01%
$2.92 million $283,954
Sep 30, 2 AM $0.00137
+0.13%
$2.92 million $284,160
Sep 30, 1 AM $0.00137
-0.02%
$2.92 million $283,882
Sep 30, 12 AM $0.00137
+0.26%
$2.92 million $283,725
Sep 29, 11 PM $0.00137
+0.16%
$2.91 million $283,906
Sep 29, 10 PM $0.00136
-0.13%
$2.91 million $283,337
Sep 29, 9 PM $0.00137
+0.16%
$2.91 million $282,972
Sep 29, 8 PM $0.00136
+0.06%
$2.91 million $282,631
Sep 29, 7 PM $0.00136
-0.08%
$2.9 million $298,530
Sep 29, 6 PM $0.00136
+0.20%
$2.91 million $299,325
Sep 29, 5 PM $0.00136
-0.09%
$2.9 million $300,567
Sep 29, 4 PM $0.00136
+0.07%
$2.9 million $302,908
Sep 29, 3 PM $0.00136
-1.04%
$2.9 million $303,783
Sep 29, 2 PM $0.00138
-0.69%
$2.93 million $300,932
Sep 29, 1 PM $0.00139
-0.08%
$2.95 million $285,417
Sep 29, 12 PM $0.00139
+0.02%
$2.95 million $286,842
Sep 29, 11 AM $0.00139
+0.14%
$2.95 million $304,337
Sep 29, 10 AM $0.00138
+0.02%
$2.95 million $300,688
Sep 29, 9 AM $0.00138
-0.11%
$2.95 million $299,368
Sep 29, 8 AM $0.00139
+0.10%
$2.95 million $284,501
Sep 29, 7 AM $0.00138
+0.03%
$2.95 million $284,708
Sep 29, 6 AM $0.00138
+0.30%
$2.95 million $276,129