Allo Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00201
-0.11%
$ 4.28 million $ 206,005
Mar 21, 6 PM $ 0.00201
-0.23%
$ 4.29 million $ 206,405
Mar 21, 5 PM $ 0.00202
+0.10%
$ 4.3 million $ 206,175
Mar 21, 4 PM $ 0.00202
+0.01%
$ 4.29 million $ 206,063
Mar 21, 3 PM $ 0.00202
+0.14%
$ 4.29 million $ 207,679
Mar 21, 2 PM $ 0.00201
-0.18%
$ 4.29 million $ 208,794
Mar 21, 1 PM $ 0.00202
+0.10%
$ 4.29 million $ 209,585
Mar 21, 12 PM $ 0.00201
-0.16%
$ 4.29 million $ 209,638
Mar 21, 11 AM $ 0.00202
+0.10%
$ 4.3 million $ 209,822
Mar 21, 10 AM $ 0.00202
+0.33%
$ 4.29 million $ 209,256
Mar 21, 9 AM $ 0.00201
-0.28%
$ 4.28 million $ 209,067
Mar 21, 8 AM $ 0.00201
+0.01%
$ 4.29 million $ 207,373
Mar 21, 7 AM $ 0.00201
+0.09%
$ 4.29 million $ 208,270
Mar 21, 6 AM $ 0.00201
+0.06%
$ 4.29 million $ 208,781
Mar 21, 5 AM $ 0.00201
-0.39%
$ 4.28 million $ 209,334
Mar 21, 4 AM $ 0.00202
+0.20%
$ 4.3 million $ 210,868
Mar 21, 3 AM $ 0.00202
-0.03%
$ 4.29 million $ 209,614
Mar 21, 2 AM $ 0.00202
+0.19%
$ 4.29 million $ 208,957
Mar 21, 1 AM $ 0.00202
-0.31%
$ 4.3 million $ 208,866
Mar 21, 12 AM $ 0.00202
+0.20%
$ 4.31 million $ 208,482
Mar 20, 11 PM $ 0.00202
-0.01%
$ 4.3 million $ 210,079
Mar 20, 10 PM $ 0.00202
+0.17%
$ 4.3 million $ 209,453
Mar 20, 9 PM $ 0.00202
+0.46%
$ 4.29 million $ 208,907
Mar 20, 8 PM $ 0.00201
-0.25%
$ 4.28 million $ 207,797
Mar 20, 7 PM $ 0.00201
-0.18%
$ 4.29 million $ 207,679
Mar 20, 6 PM $ 0.00202
+0.42%
$ 4.29 million $ 208,743
Mar 20, 5 PM $ 0.00201
-0.19%
$ 4.28 million $ 209,617
Mar 20, 4 PM $ 0.00201
-0.03%
$ 4.28 million $ 209,823
Mar 20, 3 PM $ 0.00201
-0.18%
$ 4.29 million $ 210,026
Mar 20, 2 PM $ 0.00202
-0.05%
$ 4.29 million $ 209,362
Mar 20, 1 PM $ 0.00202
-0.10%
$ 4.29 million $ 209,997
Mar 20, 12 PM $ 0.00202
+0.06%
$ 4.3 million $ 210,487
Mar 20, 11 AM $ 0.00202
-0.40%
$ 4.3 million $ 210,734
Mar 20, 10 AM $ 0.00203
-0.12%
$ 4.31 million $ 211,437
Mar 20, 9 AM $ 0.00203
+0.45%
$ 4.32 million $ 210,744
Mar 20, 8 AM $ 0.00202
+0.06%
$ 4.3 million $ 211,159
Mar 20, 7 AM $ 0.00202
-0.30%
$ 4.3 million $ 213,986
Mar 20, 6 AM $ 0.00202
+0.16%
$ 4.31 million $ 215,247
Mar 20, 5 AM $ 0.00202
+0.83%
$ 4.3 million $ 215,620
Mar 20, 4 AM $ 0.002
-0.09%
$ 4.27 million $ 213,604
Mar 20, 3 AM $ 0.00201
+0.38%
$ 4.27 million $ 215,363
Mar 20, 2 AM $ 0.002
-0.19%
$ 4.26 million $ 216,599
Mar 20, 1 AM $ 0.002
-0.02%
$ 4.26 million $ 218,989
Mar 20, 12 AM $ 0.002
+0.71%
$ 4.26 million $ 222,761
Mar 19, 11 PM $ 0.00199
+0.24%
$ 4.23 million $ 221,253
Mar 19, 10 PM $ 0.00198
-0.08%
$ 4.22 million $ 220,853
Mar 19, 9 PM $ 0.00198
+0.15%
$ 4.23 million $ 220,549
Mar 19, 8 PM $ 0.00198
-0.16%
$ 4.22 million $ 221,174
Mar 19, 7 PM $ 0.00199
-0.12%
$ 4.23 million $ 221,273
Mar 19, 6 PM $ 0.00199
-0.02%
$ 4.23 million $ 221,157