Allo Historical Data

RWA Page 16
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00178
+0.03%
$ 3.8 million $ 227,210
4:34 PM $ 0.00178
-0.03%
$ 3.79 million $ 227,231
4:33 PM $ 0.00178
-0.04%
$ 3.79 million $ 227,165
4:32 PM $ 0.00178
-0.03%
$ 3.79 million $ 227,202
4:31 PM $ 0.00178
+0.07%
$ 3.79 million $ 227,177
4:30 PM $ 0.00178
-0.03%
$ 3.79 million $ 227,159
4:29 PM $ 0.00178
-0.02%
$ 3.8 million $ 227,159
4:28 PM $ 0.00178
+0.04%
$ 3.8 million $ 227,202
4:27 PM $ 0.00178
-0.02%
$ 3.8 million $ 227,078
4:26 PM $ 0.00178
+0.09%
$ 3.8 million $ 227,077
4:25 PM $ 0.00178
+0.04%
$ 3.8 million $ 227,036
4:24 PM $ 0.00178
-0.16%
$ 3.79 million $ 227,096
4:23 PM $ 0.00178
+0.00%
$ 3.79 million $ 227,118
4:22 PM $ 0.00178
+0.00%
$ 3.79 million $ 227,106
4:21 PM $ 0.00178
-0.12%
$ 3.79 million $ 227,125
4:20 PM $ 0.00178
+0.06%
$ 3.79 million $ 227,091
4:19 PM $ 0.00178
-0.01%
$ 3.8 million $ 227,048
4:18 PM $ 0.00178
-0.04%
$ 3.8 million $ 227,123
4:17 PM $ 0.00178
+0.02%
$ 3.8 million $ 227,100
4:16 PM $ 0.00178
+0.06%
$ 3.8 million $ 227,036
4:15 PM $ 0.00178
-0.08%
$ 3.8 million $ 227,030
4:14 PM $ 0.00178
+0.10%
$ 3.8 million $ 227,064
4:13 PM $ 0.00178
-0.01%
$ 3.8 million $ 227,054
4:12 PM $ 0.00178
-0.01%
$ 3.8 million $ 227,029
4:11 PM $ 0.00178
-0.10%
$ 3.8 million $ 227,039
4:10 PM $ 0.00179
-0.03%
$ 3.8 million $ 227,110
4:09 PM $ 0.00179
+0.01%
$ 3.8 million $ 227,110
4:08 PM $ 0.00179
-0.01%
$ 3.8 million $ 227,142
4:07 PM $ 0.00179
+0.03%
$ 3.8 million $ 227,165
4:06 PM $ 0.00179
+0.06%
$ 3.8 million $ 227,172
4:05 PM $ 0.00178
+0.04%
$ 3.8 million $ 227,217
4:04 PM $ 0.00178
-0.01%
$ 3.8 million $ 227,201
4:03 PM $ 0.00178
+0.03%
$ 3.8 million $ 227,316
4:02 PM $ 0.00178
-0.01%
$ 3.8 million $ 227,537
4:01 PM $ 0.00178
+0.05%
$ 3.8 million $ 227,627
4:00 PM $ 0.00178
+0.03%
$ 3.8 million $ 227,755
3:59 PM $ 0.00178
+0.00%
$ 3.79 million $ 227,901
3:58 PM $ 0.00178
-0.01%
$ 3.79 million $ 227,885
3:57 PM $ 0.00178
-0.04%
$ 3.79 million $ 227,883
3:56 PM $ 0.00178
-0.02%
$ 3.79 million $ 227,815
3:55 PM $ 0.00178
+0.06%
$ 3.79 million $ 227,771
3:54 PM $ 0.00178
+0.00%
$ 3.79 million $ 227,841
3:53 PM $ 0.00178
+0.00%
$ 3.79 million $ 227,841
3:52 PM $ 0.00178
+0.01%
$ 3.79 million $ 227,797
3:51 PM $ 0.00178
+0.01%
$ 3.79 million $ 227,797
3:50 PM $ 0.00178
+0.02%
$ 3.79 million $ 227,763
3:49 PM $ 0.00178
+0.04%
$ 3.79 million $ 227,902
3:48 PM $ 0.00178
+0.00%
$ 3.79 million $ 227,955
3:47 PM $ 0.00178
-0.06%
$ 3.79 million $ 227,955
3:46 PM $ 0.00178
+0.02%
$ 3.79 million $ 227,948