Allo Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0013
-0.11%
$ 2.76 million $ 227,254
8:29 AM $ 0.0013
-0.02%
$ 2.77 million $ 227,311
8:28 AM $ 0.0013
-0.03%
$ 2.77 million $ 227,437
8:27 AM $ 0.0013
+0.04%
$ 2.77 million $ 227,352
8:26 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,424
8:25 AM $ 0.0013
+0.09%
$ 2.77 million $ 227,459
8:24 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,512
8:23 AM $ 0.0013
+0.07%
$ 2.77 million $ 227,415
8:22 AM $ 0.0013
-0.03%
$ 2.77 million $ 227,415
8:21 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,437
8:20 AM $ 0.0013
-0.02%
$ 2.77 million $ 227,463
8:19 AM $ 0.0013
-0.03%
$ 2.77 million $ 227,518
8:18 AM $ 0.0013
+0.18%
$ 2.77 million $ 227,229
8:17 AM $ 0.0013
-0.05%
$ 2.77 million $ 227,276
8:16 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,274
8:15 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,292
8:14 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,232
8:13 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,285
8:12 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,385
8:11 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,435
8:10 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,516
8:09 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,512
8:08 AM $ 0.0013
-0.22%
$ 2.76 million $ 227,918
8:07 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,947
8:06 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,954
8:00 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,517
7:59 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,820
7:58 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,847
7:57 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,943
7:56 AM $ 0.0013
+0.00%
$ 2.76 million $ 228,083
7:55 AM $ 0.0013
-0.02%
$ 2.76 million $ 228,066
7:54 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,891
7:53 AM $ 0.0013
-0.14%
$ 2.76 million $ 228,255
7:52 AM $ 0.0013
-0.01%
$ 2.76 million $ 228,253
7:51 AM $ 0.0013
+0.00%
$ 2.76 million $ 228,306
7:50 AM $ 0.0013
+0.01%
$ 2.76 million $ 228,268
7:49 AM $ 0.0013
-0.02%
$ 2.77 million $ 228,221
7:48 AM $ 0.0013
+0.04%
$ 2.77 million $ 228,189
7:47 AM $ 0.0013
+0.04%
$ 2.77 million $ 228,189
7:46 AM $ 0.0013
-0.02%
$ 2.77 million $ 228,202
7:45 AM $ 0.0013
+0.01%
$ 2.77 million $ 228,225
7:44 AM $ 0.0013
+0.01%
$ 2.77 million $ 228,275
7:43 AM $ 0.0013
+0.20%
$ 2.77 million $ 228,346
7:42 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,787
7:41 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,794
7:40 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,821
7:39 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,819
7:38 AM $ 0.0013
-0.13%
$ 2.76 million $ 228,095
7:37 AM $ 0.0013
+0.05%
$ 2.76 million $ 228,190
7:36 AM $ 0.0013
+0.01%
$ 2.76 million $ 228,079