Allo Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.00119
+0.23%
$2.54 million $262,684
Jul 21, 9 PM $0.00119
-0.05%
$2.53 million $262,624
Jul 21, 8 PM $0.00119
-0.02%
$2.53 million $263,498
Jul 21, 7 PM $0.00119
+0.17%
$2.53 million $264,408
Jul 21, 6 PM $0.00119
-0.25%
$2.53 million $269,904
Jul 21, 5 PM $0.00119
-0.78%
$2.53 million $270,418
Jul 21, 4 PM $0.0012
+0.06%
$2.55 million $271,455
Jul 21, 3 PM $0.0012
+0.07%
$2.55 million $272,735
Jul 21, 2 PM $0.0012
+0.08%
$2.55 million $273,894
Jul 21, 1 PM $0.0012
+0.02%
$2.55 million $280,904
Jul 21, 12 PM $0.0012
-0.34%
$2.55 million $281,942
Jul 21, 11 AM $0.0012
-0.03%
$2.56 million $281,944
Jul 21, 10 AM $0.0012
-0.31%
$2.56 million $282,359
Jul 21, 9 AM $0.0012
+0.35%
$2.57 million $282,798
Jul 21, 8 AM $0.0012
+0.13%
$2.56 million $282,689
Jul 21, 7 AM $0.0012
+0.04%
$2.55 million $281,414
Jul 21, 6 AM $0.0012
+0.34%
$2.55 million $280,964
Jul 21, 5 AM $0.00119
-0.07%
$2.54 million $280,794
Jul 21, 4 AM $0.0012
-0.11%
$2.55 million $280,890
Jul 21, 3 AM $0.0012
+0.17%
$2.55 million $280,366
Jul 21, 2 AM $0.00119
-0.19%
$2.54 million $280,199
Jul 21, 1 AM $0.0012
+0.01%
$2.55 million $279,902
Jul 21, 12 AM $0.0012
-0.05%
$2.55 million $279,649
Jul 20, 11 PM $0.0012
+0.16%
$2.55 million $279,173
Jul 20, 10 PM $0.0012
-0.01%
$2.55 million $278,011
Jul 20, 9 PM $0.0012
+0.38%
$2.55 million $277,370
Jul 20, 8 PM $0.00119
+0.14%
$2.54 million $276,364
Jul 20, 7 PM $0.00119
+0.24%
$2.53 million $274,681
Jul 20, 6 PM $0.00119
+0.37%
$2.53 million $268,769
Jul 20, 5 PM $0.00118
+0.03%
$2.52 million $266,705
Jul 20, 4 PM $0.00118
+0.01%
$2.52 million $265,681
Jul 20, 3 PM $0.00118
-0.18%
$2.52 million $263,896
Jul 20, 2 PM $0.00118
+0.28%
$2.52 million $264,302
Jul 20, 1 PM $0.00118
-0.22%
$2.51 million $257,595
Jul 20, 12 PM $0.00118
+0.12%
$2.52 million $260,624
Jul 20, 11 AM $0.00118
+0.11%
$2.52 million $259,512
Jul 20, 10 AM $0.00118
+0.03%
$2.51 million $259,681
Jul 20, 9 AM $0.00118
+0.35%
$2.51 million $259,682
Jul 20, 8 AM $0.00118
-0.05%
$2.5 million $259,763
Jul 20, 7 AM $0.00118
+0.27%
$2.5 million $260,609
Jul 20, 6 AM $0.00117
-0.06%
$2.5 million $260,372
Jul 20, 5 AM $0.00117
-0.47%
$2.5 million $260,954
Jul 20, 4 AM $0.00118
-0.12%
$2.51 million $262,381
Jul 20, 3 AM $0.00118
+0.22%
$2.51 million $262,519
Jul 20, 2 AM $0.00118
-0.08%
$2.51 million $261,971
Jul 20, 1 AM $0.00118
+0.08%
$2.51 million $262,546
Jul 20, 12 AM $0.00118
+0.12%
$2.51 million $263,614
Jul 19, 11 PM $0.00118
+0.01%
$2.51 million $264,179
Jul 19, 10 PM $0.00118
+0.16%
$2.51 million $264,745
Jul 19, 9 PM $0.00117
+0.37%
$2.5 million $264,353