Allo Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00199
-0.12%
$ 4.23 million $ 221,273
Mar 19, 6 PM $ 0.00199
-0.02%
$ 4.23 million $ 221,157
Mar 19, 5 PM $ 0.00199
-0.37%
$ 4.23 million $ 221,548
Mar 19, 4 PM $ 0.002
-0.90%
$ 4.25 million $ 221,077
Mar 19, 3 PM $ 0.00201
-0.21%
$ 4.29 million $ 222,357
Mar 19, 2 PM $ 0.00202
-0.04%
$ 4.3 million $ 225,415
Mar 19, 1 PM $ 0.00202
-0.28%
$ 4.3 million $ 225,033
Mar 19, 12 PM $ 0.00202
-0.06%
$ 4.31 million $ 225,300
Mar 19, 11 AM $ 0.00203
-0.25%
$ 4.31 million $ 227,697
Mar 19, 10 AM $ 0.00203
+0.25%
$ 4.32 million $ 228,035
Mar 19, 9 AM $ 0.00203
+0.19%
$ 4.31 million $ 229,308
Mar 19, 8 AM $ 0.00202
-0.49%
$ 4.31 million $ 229,256
Mar 19, 7 AM $ 0.00203
-0.56%
$ 4.33 million $ 227,671
Mar 19, 6 AM $ 0.00204
-0.11%
$ 4.35 million $ 227,122
Mar 19, 5 AM $ 0.00205
+0.04%
$ 4.36 million $ 227,080
Mar 19, 4 AM $ 0.00204
-0.17%
$ 4.35 million $ 227,589
Mar 19, 3 AM $ 0.00205
+0.00%
$ 4.36 million $ 226,557
Mar 19, 2 AM $ 0.00205
-0.14%
$ 4.36 million $ 225,370
Mar 19, 1 AM $ 0.00205
-0.33%
$ 4.37 million $ 225,574
Mar 19, 12 AM $ 0.00206
+0.10%
$ 4.38 million $ 223,735
Mar 18, 11 PM $ 0.00206
-0.02%
$ 4.38 million $ 225,076
Mar 18, 10 PM $ 0.00206
-0.04%
$ 4.38 million $ 225,022
Mar 18, 9 PM $ 0.00206
+0.17%
$ 4.38 million $ 225,692
Mar 18, 8 PM $ 0.00205
+0.22%
$ 4.37 million $ 226,229
Mar 18, 7 PM $ 0.00205
+0.18%
$ 4.36 million $ 226,623
Mar 18, 6 PM $ 0.00204
+0.04%
$ 4.36 million $ 228,820
Mar 18, 5 PM $ 0.00204
-0.02%
$ 4.35 million $ 228,204
Mar 18, 4 PM $ 0.00204
-1.17%
$ 4.35 million $ 228,614
Mar 18, 3 PM $ 0.00207
+0.32%
$ 4.41 million $ 226,392
Mar 18, 2 PM $ 0.00206
-0.31%
$ 4.39 million $ 229,610
Mar 18, 1 PM $ 0.00207
-0.49%
$ 4.41 million $ 230,054
Mar 18, 12 PM $ 0.00208
-1.15%
$ 4.43 million $ 233,935
Mar 18, 11 AM $ 0.0021
-0.19%
$ 4.48 million $ 235,305
Mar 18, 10 AM $ 0.00211
+0.34%
$ 4.49 million $ 235,297
Mar 18, 9 AM $ 0.0021
-0.31%
$ 4.47 million $ 236,000
Mar 18, 8 AM $ 0.00211
-0.16%
$ 4.49 million $ 237,599
Mar 18, 7 AM $ 0.00211
+0.45%
$ 4.49 million $ 236,689
Mar 18, 6 AM $ 0.0021
-0.14%
$ 4.48 million $ 240,168
Mar 18, 5 AM $ 0.0021
-0.25%
$ 4.48 million $ 245,350
Mar 18, 4 AM $ 0.00211
+0.22%
$ 4.49 million $ 244,982
Mar 18, 3 AM $ 0.0021
-0.14%
$ 4.48 million $ 244,515
Mar 18, 2 AM $ 0.00211
-0.25%
$ 4.49 million $ 246,053
Mar 18, 1 AM $ 0.00211
+0.36%
$ 4.5 million $ 243,859
Mar 18, 12 AM $ 0.0021
-0.17%
$ 4.48 million $ 241,394
Mar 17, 11 PM $ 0.00211
-0.17%
$ 4.49 million $ 241,653
Mar 17, 10 PM $ 0.00211
-0.16%
$ 4.5 million $ 242,564
Mar 17, 9 PM $ 0.00211
-0.10%
$ 4.5 million $ 242,277
Mar 17, 8 PM $ 0.00212
-0.09%
$ 4.51 million $ 241,555
Mar 17, 7 PM $ 0.00212
-0.23%
$ 4.51 million $ 241,337
Mar 17, 6 PM $ 0.00212
+0.01%
$ 4.52 million $ 238,468