Allo Historical Data

RWA Page 17
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00178
-0.09%
$ 3.78 million $ 227,035
5:19 PM $ 0.00178
-0.10%
$ 3.79 million $ 226,710
5:18 PM $ 0.00178
-0.01%
$ 3.79 million $ 226,769
5:17 PM $ 0.00178
-0.02%
$ 3.79 million $ 226,725
5:16 PM $ 0.00178
+0.06%
$ 3.79 million $ 226,700
5:15 PM $ 0.00178
+0.06%
$ 3.79 million $ 226,686
5:14 PM $ 0.00178
-0.07%
$ 3.79 million $ 226,811
5:13 PM $ 0.00178
-0.03%
$ 3.79 million $ 226,863
5:12 PM $ 0.00178
+0.05%
$ 3.79 million $ 226,825
5:11 PM $ 0.00178
-0.20%
$ 3.79 million $ 226,795
5:10 PM $ 0.00178
+0.08%
$ 3.79 million $ 226,795
5:09 PM $ 0.00178
-0.05%
$ 3.8 million $ 226,783
5:08 PM $ 0.00178
+0.04%
$ 3.8 million $ 226,856
5:07 PM $ 0.00178
-0.04%
$ 3.8 million $ 226,873
5:06 PM $ 0.00178
+0.00%
$ 3.8 million $ 227,030
5:05 PM $ 0.00178
+0.01%
$ 3.8 million $ 227,111
5:04 PM $ 0.00178
+0.06%
$ 3.8 million $ 226,982
5:03 PM $ 0.00178
+0.00%
$ 3.8 million $ 226,987
5:02 PM $ 0.00178
-0.01%
$ 3.8 million $ 226,998
5:01 PM $ 0.00178
+0.20%
$ 3.8 million $ 227,025
5:00 PM $ 0.00178
+0.01%
$ 3.8 million $ 226,963
4:59 PM $ 0.00178
-0.06%
$ 3.79 million $ 227,109
4:58 PM $ 0.00178
-0.03%
$ 3.79 million $ 227,015
4:57 PM $ 0.00178
+0.00%
$ 3.79 million $ 226,986
4:56 PM $ 0.00178
-0.01%
$ 3.79 million $ 227,091
4:55 PM $ 0.00178
-0.05%
$ 3.79 million $ 226,876
4:54 PM $ 0.00178
+0.01%
$ 3.8 million $ 226,869
4:53 PM $ 0.00178
+0.00%
$ 3.8 million $ 226,869
4:52 PM $ 0.00178
+0.00%
$ 3.8 million $ 226,947
4:51 PM $ 0.00178
+0.01%
$ 3.8 million $ 226,942
4:50 PM $ 0.00178
+0.06%
$ 3.8 million $ 226,961
4:49 PM $ 0.00178
-0.02%
$ 3.79 million $ 226,855
4:48 PM $ 0.00178
-0.02%
$ 3.79 million $ 226,992
4:47 PM $ 0.00178
+0.00%
$ 3.79 million $ 227,001
4:46 PM $ 0.00178
+0.00%
$ 3.79 million $ 227,038
4:45 PM $ 0.00178
+0.04%
$ 3.79 million $ 227,059
4:44 PM $ 0.00178
-0.06%
$ 3.79 million $ 226,956
4:43 PM $ 0.00178
+0.00%
$ 3.79 million $ 227,069
4:42 PM $ 0.00178
-0.03%
$ 3.79 million $ 227,138
4:41 PM $ 0.00178
-0.09%
$ 3.79 million $ 227,138
4:40 PM $ 0.00178
+0.02%
$ 3.79 million $ 227,114
4:39 PM $ 0.00178
-0.04%
$ 3.8 million $ 227,030
4:38 PM $ 0.00178
-0.03%
$ 3.8 million $ 227,080
4:37 PM $ 0.00179
-0.03%
$ 3.8 million $ 227,119
4:36 PM $ 0.00179
+0.18%
$ 3.8 million $ 227,189
4:35 PM $ 0.00178
+0.03%
$ 3.8 million $ 227,210
4:34 PM $ 0.00178
-0.03%
$ 3.79 million $ 227,231
4:33 PM $ 0.00178
-0.04%
$ 3.79 million $ 227,165
4:32 PM $ 0.00178
-0.03%
$ 3.79 million $ 227,202
4:31 PM $ 0.00178
+0.07%
$ 3.79 million $ 227,177