Allo Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,864
9:01 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,874
9:00 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,888
8:59 AM $ 0.0013
+0.02%
$ 2.77 million $ 227,921
8:58 AM $ 0.0013
+0.17%
$ 2.77 million $ 227,523
8:57 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,546
8:56 AM $ 0.0013
+0.01%
$ 2.77 million $ 227,523
8:55 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,521
8:54 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,409
8:53 AM $ 0.0013
-0.06%
$ 2.76 million $ 227,486
8:52 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,448
8:51 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,425
8:50 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,425
8:49 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,414
8:48 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,242
8:47 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,186
8:46 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,214
8:45 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,242
8:44 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,235
8:43 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,228
8:42 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,280
8:41 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,163
8:40 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,109
8:39 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,022
8:38 AM $ 0.0013
+0.03%
$ 2.76 million $ 226,991
8:37 AM $ 0.0013
+0.02%
$ 2.76 million $ 226,991
8:36 AM $ 0.0013
-0.05%
$ 2.76 million $ 226,966
8:35 AM $ 0.0013
+0.05%
$ 2.76 million $ 226,927
8:34 AM $ 0.0013
-0.02%
$ 2.76 million $ 226,863
8:33 AM $ 0.0013
-0.11%
$ 2.76 million $ 226,911
8:32 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,242
8:31 AM $ 0.0013
+0.05%
$ 2.76 million $ 227,246
8:30 AM $ 0.0013
-0.11%
$ 2.76 million $ 227,254
8:29 AM $ 0.0013
-0.02%
$ 2.77 million $ 227,311
8:28 AM $ 0.0013
-0.03%
$ 2.77 million $ 227,437
8:27 AM $ 0.0013
+0.04%
$ 2.77 million $ 227,352
8:26 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,424
8:25 AM $ 0.0013
+0.09%
$ 2.77 million $ 227,459
8:24 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,512
8:23 AM $ 0.0013
+0.07%
$ 2.77 million $ 227,415
8:22 AM $ 0.0013
-0.03%
$ 2.77 million $ 227,415
8:21 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,437
8:20 AM $ 0.0013
-0.02%
$ 2.77 million $ 227,463
8:19 AM $ 0.0013
-0.03%
$ 2.77 million $ 227,518
8:18 AM $ 0.0013
+0.18%
$ 2.77 million $ 227,229
8:17 AM $ 0.0013
-0.05%
$ 2.77 million $ 227,276
8:16 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,274
8:15 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,292
8:14 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,232
8:13 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,285