Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 AM $0.0014
+0.14%
$2.98 million $291,161
Sep 27, 4 AM $0.0014
+0.09%
$2.98 million $290,659
Sep 27, 3 AM $0.0014
+0.00%
$2.98 million $291,880
Sep 27, 2 AM $0.0014
-0.24%
$2.98 million $291,765
Sep 27, 1 AM $0.0014
+0.07%
$2.98 million $291,971
Sep 27, 12 AM $0.0014
+0.22%
$2.98 million $291,385
Sep 26, 11 PM $0.0014
+0.18%
$2.97 million $290,406
Sep 26, 10 PM $0.00139
+0.01%
$2.97 million $290,679
Sep 26, 9 PM $0.00139
+0.28%
$2.97 million $290,407
Sep 26, 8 PM $0.00139
-0.38%
$2.96 million $290,836
Sep 26, 7 PM $0.00139
+0.19%
$2.97 million $291,542
Sep 26, 6 PM $0.00139
+0.05%
$2.97 million $290,545
Sep 26, 5 PM $0.00139
+0.05%
$2.96 million $290,749
Sep 26, 4 PM $0.00139
-0.38%
$2.96 million $292,257
Sep 26, 3 PM $0.0014
+0.24%
$2.97 million $291,055
Sep 26, 2 PM $0.00139
+0.49%
$2.97 million $290,366
Sep 26, 1 PM $0.00139
+1.23%
$2.95 million $290,876
Sep 26, 12 PM $0.00137
+0.07%
$2.92 million $284,424
Sep 26, 11 AM $0.00137
+0.69%
$2.92 million $285,767
Sep 26, 10 AM $0.00136
+0.33%
$2.9 million $284,415
Sep 26, 9 AM $0.00135
-0.27%
$2.89 million $267,582
Sep 26, 8 AM $0.00136
+0.34%
$2.89 million $267,565
Sep 26, 7 AM $0.00135
-0.11%
$2.88 million $267,883
Sep 26, 6 AM $0.00135
+0.21%
$2.89 million $269,549
Sep 26, 5 AM $0.00135
-0.30%
$2.88 million $268,980
Sep 26, 4 AM $0.00136
+0.05%
$2.89 million $268,432
Sep 26, 3 AM $0.00136
+0.12%
$2.89 million $269,365
Sep 26, 2 AM $0.00135
+0.11%
$2.88 million $269,861
Sep 26, 1 AM $0.00135
-0.23%
$2.88 million $271,377
Sep 26, 12 AM $0.00136
+0.04%
$2.89 million $272,898
Sep 25, 11 PM $0.00136
+0.04%
$2.89 million $273,879
Sep 25, 10 PM $0.00135
-0.08%
$2.88 million $273,847
Sep 25, 9 PM $0.00135
-0.28%
$2.89 million $275,080
Sep 25, 8 PM $0.00136
+0.00%
$2.89 million $274,897
Sep 25, 7 PM $0.00136
+0.17%
$2.89 million $280,122
Sep 25, 6 PM $0.00136
+0.18%
$2.89 million $280,167
Sep 25, 5 PM $0.00136
-0.35%
$2.89 million $280,288
Sep 25, 4 PM $0.00136
-0.27%
$2.9 million $280,153
Sep 25, 3 PM $0.00136
-0.07%
$2.9 million $283,472
Sep 25, 2 PM $0.00136
-0.11%
$2.91 million $302,900
Sep 25, 1 PM $0.00137
+0.05%
$2.91 million $302,812
Sep 25, 12 PM $0.00137
-0.37%
$2.91 million $300,545
Sep 25, 11 AM $0.00137
+0.14%
$2.92 million $299,968
Sep 25, 10 AM $0.00137
-0.11%
$2.91 million $299,777
Sep 25, 9 AM $0.00137
+0.09%
$2.92 million $299,809
Sep 25, 8 AM $0.00137
+0.00%
$2.92 million $302,424
Sep 25, 7 AM $0.00137
+0.01%
$2.92 million $303,805
Sep 25, 6 AM $0.00137
+0.02%
$2.92 million $303,508
Sep 25, 5 AM $0.00137
+0.04%
$2.91 million $283,877
Sep 25, 4 AM $0.00137
+0.16%
$2.91 million $285,902