Allo Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.00117
+0.07%
$2.49 million $264,059
Jul 19, 7 PM $0.00117
-0.23%
$2.49 million $265,041
Jul 19, 6 PM $0.00117
-0.10%
$2.5 million $265,457
Jul 19, 5 PM $0.00117
+0.04%
$2.5 million $265,541
Jul 19, 4 PM $0.00117
+0.13%
$2.5 million $265,918
Jul 19, 3 PM $0.00117
+0.03%
$2.5 million $267,261
Jul 19, 2 PM $0.00117
-0.29%
$2.49 million $266,039
Jul 19, 1 PM $0.00117
+0.28%
$2.5 million $265,872
Jul 19, 12 PM $0.00117
-0.19%
$2.5 million $263,435
Jul 19, 11 AM $0.00117
+0.08%
$2.5 million $264,480
Jul 19, 10 AM $0.00117
-0.10%
$2.5 million $265,358
Jul 19, 9 AM $0.00117
+0.08%
$2.5 million $265,487
Jul 19, 8 AM $0.00117
+0.59%
$2.5 million $264,815
Jul 19, 7 AM $0.00117
-0.07%
$2.48 million $263,472
Jul 19, 6 AM $0.00117
-0.11%
$2.49 million $264,106
Jul 19, 5 AM $0.00117
-0.23%
$2.49 million $263,536
Jul 19, 4 AM $0.00117
-0.01%
$2.49 million $263,309
Jul 19, 3 AM $0.00117
-0.13%
$2.49 million $263,850
Jul 19, 2 AM $0.00117
+0.00%
$2.5 million $264,421
Jul 19, 1 AM $0.00117
-0.14%
$2.5 million $265,177
Jul 19, 12 AM $0.00117
+0.07%
$2.5 million $265,059
Jul 18, 11 PM $0.00117
+0.05%
$2.5 million $264,818
Jul 18, 10 PM $0.00117
-0.32%
$2.5 million $266,250
Jul 18, 9 PM $0.00118
+0.25%
$2.51 million $268,438
Jul 18, 8 PM $0.00117
-0.19%
$2.5 million $268,107
Jul 18, 7 PM $0.00118
-0.05%
$2.5 million $267,830
Jul 18, 6 PM $0.00118
-0.16%
$2.51 million $270,002
Jul 18, 5 PM $0.00118
+0.24%
$2.51 million $269,815
Jul 18, 4 PM $0.00118
+0.40%
$2.5 million $269,862
Jul 18, 3 PM $0.00117
-0.29%
$2.49 million $267,791
Jul 18, 2 PM $0.00117
+0.05%
$2.5 million $267,384
Jul 18, 1 PM $0.00117
-0.14%
$2.5 million $267,485
Jul 18, 12 PM $0.00118
+0.07%
$2.5 million $268,752
Jul 18, 11 AM $0.00117
+0.06%
$2.5 million $268,642
Jul 18, 10 AM $0.00117
-0.11%
$2.5 million $266,909
Jul 18, 9 AM $0.00118
-0.10%
$2.5 million $266,902
Jul 18, 8 AM $0.00118
-0.13%
$2.51 million $266,389
Jul 18, 7 AM $0.00118
+0.06%
$2.51 million $266,510
Jul 18, 6 AM $0.00118
-0.24%
$2.51 million $266,235
Jul 18, 5 AM $0.00118
+0.29%
$2.51 million $266,016
Jul 18, 4 AM $0.00118
-0.29%
$2.51 million $266,151
Jul 18, 3 AM $0.00118
+0.05%
$2.51 million $266,710
Jul 18, 2 AM $0.00118
+0.11%
$2.51 million $266,508
Jul 18, 1 AM $0.00118
-0.08%
$2.51 million $265,925
Jul 18, 12 AM $0.00118
+0.01%
$2.51 million $264,855
Jul 17, 11 PM $0.00118
+0.02%
$2.51 million $264,434
Jul 17, 10 PM $0.00118
-0.25%
$2.51 million $263,798
Jul 17, 9 PM $0.00118
+0.17%
$2.52 million $262,841
Jul 17, 8 PM $0.00118
-0.17%
$2.51 million $262,417
Jul 17, 7 PM $0.00118
+0.66%
$2.52 million $263,536