Allo Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00212
+0.01%
$ 4.52 million $ 238,468
Mar 17, 5 PM $ 0.00212
+0.31%
$ 4.52 million $ 238,054
Mar 17, 4 PM $ 0.00212
+0.14%
$ 4.51 million $ 237,895
Mar 17, 3 PM $ 0.00211
+0.38%
$ 4.5 million $ 238,730
Mar 17, 2 PM $ 0.00211
+0.28%
$ 4.48 million $ 234,207
Mar 17, 1 PM $ 0.0021
-0.94%
$ 4.47 million $ 235,727
Mar 17, 12 PM $ 0.00212
-0.25%
$ 4.51 million $ 233,381
Mar 17, 11 AM $ 0.00212
-0.31%
$ 4.53 million $ 230,493
Mar 17, 10 AM $ 0.00213
+0.34%
$ 4.54 million $ 230,731
Mar 17, 9 AM $ 0.00212
+0.35%
$ 4.52 million $ 229,382
Mar 17, 8 AM $ 0.00212
-0.21%
$ 4.51 million $ 228,087
Mar 17, 7 AM $ 0.00212
+0.08%
$ 4.53 million $ 227,423
Mar 17, 6 AM $ 0.00212
-0.40%
$ 4.51 million $ 222,965
Mar 17, 5 AM $ 0.00213
-0.21%
$ 4.53 million $ 217,634
Mar 17, 4 AM $ 0.00213
-0.01%
$ 4.54 million $ 218,020
Mar 17, 3 AM $ 0.00213
-0.05%
$ 4.54 million $ 218,496
Mar 17, 2 AM $ 0.00213
+0.34%
$ 4.55 million $ 217,686
Mar 17, 1 AM $ 0.00213
-0.03%
$ 4.53 million $ 218,023
Mar 17, 12 AM $ 0.00213
+0.14%
$ 4.53 million $ 218,493
Mar 16, 11 PM $ 0.00212
+0.07%
$ 4.53 million $ 216,928
Mar 16, 10 PM $ 0.00212
+0.02%
$ 4.52 million $ 217,536
Mar 16, 9 PM $ 0.00212
+0.67%
$ 4.52 million $ 219,561
Mar 16, 8 PM $ 0.00211
-0.08%
$ 4.49 million $ 220,694
Mar 16, 7 PM $ 0.00211
-0.15%
$ 4.49 million $ 221,943
Mar 16, 6 PM $ 0.00211
+0.25%
$ 4.5 million $ 222,382
Mar 16, 5 PM $ 0.00211
+0.20%
$ 4.49 million $ 223,984
Mar 16, 4 PM $ 0.0021
+0.05%
$ 4.48 million $ 225,324
Mar 16, 3 PM $ 0.0021
+0.07%
$ 4.48 million $ 225,501
Mar 16, 2 PM $ 0.0021
+0.09%
$ 4.48 million $ 224,352
Mar 16, 1 PM $ 0.0021
+0.70%
$ 4.47 million $ 221,440
Mar 16, 12 PM $ 0.00208
-0.42%
$ 4.44 million $ 220,959
Mar 16, 11 AM $ 0.00209
-0.07%
$ 4.46 million $ 223,237
Mar 16, 10 AM $ 0.0021
+0.08%
$ 4.46 million $ 222,442
Mar 16, 9 AM $ 0.00209
-0.09%
$ 4.46 million $ 222,172
Mar 16, 8 AM $ 0.0021
+0.31%
$ 4.46 million $ 226,465
Mar 16, 7 AM $ 0.00209
-0.18%
$ 4.45 million $ 230,501
Mar 16, 6 AM $ 0.00209
-0.08%
$ 4.46 million $ 230,155
Mar 16, 5 AM $ 0.0021
+0.16%
$ 4.46 million $ 230,715
Mar 16, 4 AM $ 0.00209
+0.19%
$ 4.46 million $ 230,758
Mar 16, 3 AM $ 0.00209
+0.14%
$ 4.45 million $ 231,557
Mar 16, 2 AM $ 0.00209
+0.34%
$ 4.44 million $ 231,430
Mar 16, 1 AM $ 0.00208
-0.10%
$ 4.43 million $ 230,397
Mar 16, 12 AM $ 0.00208
-0.11%
$ 4.43 million $ 230,152
Mar 15, 11 PM $ 0.00208
+0.21%
$ 4.44 million $ 230,772
Mar 15, 10 PM $ 0.00208
+0.70%
$ 4.43 million $ 230,168
Mar 15, 9 PM $ 0.00206
+0.15%
$ 4.4 million $ 228,660
Mar 15, 8 PM $ 0.00206
-0.03%
$ 4.39 million $ 227,473
Mar 15, 7 PM $ 0.00206
+0.03%
$ 4.39 million $ 226,037
Mar 15, 6 PM $ 0.00206
+0.00%
$ 4.39 million $ 226,506
Mar 15, 5 PM $ 0.00206
+0.01%
$ 4.39 million $ 226,187