Allo Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0013
-0.05%
$ 2.77 million $ 227,203
9:40 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,273
9:39 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,351
9:38 AM $ 0.0013
-0.13%
$ 2.76 million $ 227,652
9:37 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,842
9:36 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,806
9:35 AM $ 0.0013
-0.06%
$ 2.76 million $ 227,785
9:34 AM $ 0.0013
+0.01%
$ 2.77 million $ 227,780
9:33 AM $ 0.0013
+0.13%
$ 2.77 million $ 227,418
9:32 AM $ 0.0013
+0.01%
$ 2.77 million $ 227,418
9:31 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,361
9:30 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,385
9:29 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,256
9:28 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,342
9:27 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,332
9:26 AM $ 0.0013
-0.05%
$ 2.76 million $ 227,372
9:25 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,375
9:24 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,418
9:23 AM $ 0.0013
-0.17%
$ 2.76 million $ 227,839
9:22 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,771
9:21 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,884
9:20 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,865
9:19 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,717
9:18 AM $ 0.0013
+0.09%
$ 2.77 million $ 227,486
9:17 AM $ 0.0013
+0.02%
$ 2.77 million $ 227,462
9:16 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,452
9:15 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,560
9:14 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,560
9:13 AM $ 0.0013
-0.07%
$ 2.76 million $ 227,512
9:12 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,727
9:11 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,735
9:10 AM $ 0.0013
-0.06%
$ 2.76 million $ 227,732
9:09 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,818
9:08 AM $ 0.0013
+0.17%
$ 2.77 million $ 227,493
9:07 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,480
9:06 AM $ 0.0013
+0.05%
$ 2.77 million $ 227,485
9:05 AM $ 0.0013
-0.07%
$ 2.77 million $ 227,485
9:04 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,441
9:03 AM $ 0.0013
-0.19%
$ 2.76 million $ 227,431
9:02 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,864
9:01 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,874
9:00 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,888
8:59 AM $ 0.0013
+0.02%
$ 2.77 million $ 227,921
8:58 AM $ 0.0013
+0.17%
$ 2.77 million $ 227,523
8:57 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,546
8:56 AM $ 0.0013
+0.01%
$ 2.77 million $ 227,523
8:55 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,521
8:54 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,409
8:53 AM $ 0.0013
-0.06%
$ 2.76 million $ 227,486
8:52 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,448