Allo Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00177
+0.00%
$ 3.76 million $ 222,545
9:15 PM $ 0.00177
-0.05%
$ 3.76 million $ 222,561
9:14 PM $ 0.00177
+0.05%
$ 3.76 million $ 222,794
9:13 PM $ 0.00177
-0.03%
$ 3.76 million $ 222,801
9:12 PM $ 0.00177
+0.06%
$ 3.76 million $ 222,868
9:11 PM $ 0.00177
-0.09%
$ 3.76 million $ 222,868
9:10 PM $ 0.00177
+0.06%
$ 3.76 million $ 222,844
9:09 PM $ 0.00177
-0.04%
$ 3.76 million $ 222,871
9:08 PM $ 0.00177
-0.03%
$ 3.76 million $ 222,848
9:07 PM $ 0.00177
+0.02%
$ 3.76 million $ 222,872
9:06 PM $ 0.00177
+0.03%
$ 3.76 million $ 222,875
9:05 PM $ 0.00177
-0.04%
$ 3.76 million $ 222,894
9:04 PM $ 0.00177
+0.04%
$ 3.76 million $ 222,775
9:03 PM $ 0.00177
+0.00%
$ 3.76 million $ 222,768
9:02 PM $ 0.00177
-0.02%
$ 3.76 million $ 222,790
9:01 PM $ 0.00177
+0.06%
$ 3.76 million $ 222,795
9:00 PM $ 0.00177
+0.07%
$ 3.76 million $ 222,773
8:59 PM $ 0.00176
-0.12%
$ 3.76 million $ 222,985
8:58 PM $ 0.00177
-0.01%
$ 3.76 million $ 223,037
8:57 PM $ 0.00177
+0.06%
$ 3.76 million $ 223,532
8:56 PM $ 0.00177
-0.07%
$ 3.76 million $ 223,665
8:55 PM $ 0.00177
-0.04%
$ 3.76 million $ 223,711
8:54 PM $ 0.00177
-0.02%
$ 3.76 million $ 223,711
8:53 PM $ 0.00177
+0.00%
$ 3.76 million $ 223,457
8:52 PM $ 0.00177
+0.03%
$ 3.76 million $ 223,449
8:51 PM $ 0.00177
-0.09%
$ 3.76 million $ 223,435
8:50 PM $ 0.00177
-0.07%
$ 3.76 million $ 223,364
8:49 PM $ 0.00177
-0.04%
$ 3.77 million $ 223,784
8:48 PM $ 0.00177
+0.02%
$ 3.77 million $ 223,739
8:47 PM $ 0.00177
-0.04%
$ 3.77 million $ 223,730
8:46 PM $ 0.00177
+0.24%
$ 3.77 million $ 223,726
8:45 PM $ 0.00177
-0.02%
$ 3.77 million $ 223,744
8:44 PM $ 0.00177
-0.06%
$ 3.76 million $ 223,823
8:43 PM $ 0.00177
+0.00%
$ 3.76 million $ 223,787
8:42 PM $ 0.00177
+0.10%
$ 3.76 million $ 223,808
8:41 PM $ 0.00177
-0.06%
$ 3.76 million $ 223,808
8:40 PM $ 0.00177
+0.00%
$ 3.76 million $ 223,820
8:39 PM $ 0.00177
-0.06%
$ 3.76 million $ 223,746
8:38 PM $ 0.00177
+0.00%
$ 3.76 million $ 223,752
8:37 PM $ 0.00177
-0.05%
$ 3.76 million $ 223,749
8:36 PM $ 0.00177
-0.02%
$ 3.76 million $ 223,700
8:35 PM $ 0.00177
-0.05%
$ 3.76 million $ 223,717
8:34 PM $ 0.00177
+0.00%
$ 3.77 million $ 223,590
8:33 PM $ 0.00177
+0.04%
$ 3.77 million $ 223,591
8:32 PM $ 0.00177
-0.03%
$ 3.77 million $ 223,563
8:31 PM $ 0.00177
+0.03%
$ 3.77 million $ 223,624
8:30 PM $ 0.00177
-0.02%
$ 3.77 million $ 223,615
8:29 PM $ 0.00177
+0.06%
$ 3.77 million $ 223,718
8:28 PM $ 0.00177
+0.03%
$ 3.77 million $ 223,770
8:27 PM $ 0.00177
+0.02%
$ 3.77 million $ 223,811