Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $0.00137
+0.04%
$2.91 million $283,877
Sep 25, 4 AM $0.00137
+0.16%
$2.91 million $285,902
Sep 25, 3 AM $0.00137
-0.16%
$2.91 million $285,215
Sep 25, 2 AM $0.00137
+0.05%
$2.91 million $284,764
Sep 25, 1 AM $0.00137
+0.00%
$2.91 million $285,985
Sep 25, 12 AM $0.00137
-0.02%
$2.91 million $284,456
Sep 24, 11 PM $0.00137
-0.05%
$2.91 million $283,285
Sep 24, 10 PM $0.00137
+0.22%
$2.91 million $282,371
Sep 24, 9 PM $0.00136
-0.08%
$2.91 million $281,389
Sep 24, 8 PM $0.00137
-0.09%
$2.91 million $281,283
Sep 24, 7 PM $0.00137
-0.28%
$2.91 million $278,223
Sep 24, 6 PM $0.00137
+0.09%
$2.92 million $281,856
Sep 24, 5 PM $0.00137
-0.12%
$2.92 million $280,790
Sep 24, 4 PM $0.00137
+0.72%
$2.92 million $280,672
Sep 24, 3 PM $0.00136
-0.01%
$2.9 million $277,683
Sep 24, 2 PM $0.00136
+0.37%
$2.9 million $278,526
Sep 24, 1 PM $0.00136
+0.29%
$2.89 million $282,418
Sep 24, 12 PM $0.00135
+0.36%
$2.88 million $281,511
Sep 24, 11 AM $0.00135
-0.07%
$2.87 million $302,303
Sep 24, 10 AM $0.00135
-0.07%
$2.87 million $305,979
Sep 24, 9 AM $0.00135
-0.26%
$2.87 million $307,037
Sep 24, 8 AM $0.00135
-0.39%
$2.88 million $285,574
Sep 24, 7 AM $0.00136
+0.08%
$2.89 million $304,178
Sep 24, 6 AM $0.00136
-0.07%
$2.89 million $304,562
Sep 24, 5 AM $0.00136
+0.26%
$2.89 million $305,165
Sep 24, 4 AM $0.00135
-0.09%
$2.89 million $302,572
Sep 24, 3 AM $0.00136
+0.21%
$2.89 million $302,592
Sep 24, 2 AM $0.00135
+0.16%
$2.88 million $304,136
Sep 24, 1 AM $0.00135
+0.13%
$2.88 million $283,503
Sep 24, 12 AM $0.00135
+0.06%
$2.87 million $284,260
Sep 23, 11 PM $0.00135
+0.07%
$2.87 million $284,018
Sep 23, 10 PM $0.00135
-0.08%
$2.87 million $287,041
Sep 23, 9 PM $0.00135
+0.12%
$2.87 million $306,365
Sep 23, 8 PM $0.00135
+0.20%
$2.87 million $305,830
Sep 23, 7 PM $0.00135
-0.17%
$2.87 million $304,356
Sep 23, 6 PM $0.00135
-0.11%
$2.87 million $301,063
Sep 23, 5 PM $0.00135
+0.10%
$2.87 million $302,167
Sep 23, 4 PM $0.00135
-0.43%
$2.87 million $302,599
Sep 23, 3 PM $0.00135
+0.06%
$2.88 million $299,848
Sep 23, 2 PM $0.00135
-1.67%
$2.88 million $298,977
Sep 23, 1 PM $0.00138
+0.00%
$2.93 million $294,922
Sep 23, 12 PM $0.00138
-0.25%
$2.93 million $275,193
Sep 23, 11 AM $0.00138
+0.06%
$2.94 million $294,816
Sep 23, 10 AM $0.00138
-0.06%
$2.94 million $293,155
Sep 23, 9 AM $0.00138
-0.06%
$2.94 million $291,349
Sep 23, 8 AM $0.00138
-0.11%
$2.94 million $292,075
Sep 23, 7 AM $0.00138
-0.09%
$2.95 million $291,121
Sep 23, 6 AM $0.00138
-0.07%
$2.95 million $291,035
Sep 23, 5 AM $0.00139
+0.04%
$2.95 million $290,497
Sep 23, 4 AM $0.00138
-0.03%
$2.95 million $289,846