Allo Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.00118
+0.66%
$2.52 million $263,536
Jul 17, 6 PM $0.00117
-0.09%
$2.5 million $260,666
Jul 17, 5 PM $0.00118
+0.31%
$2.5 million $261,482
Jul 17, 4 PM $0.00117
+0.04%
$2.5 million $261,181
Jul 17, 3 PM $0.00117
+0.18%
$2.49 million $260,934
Jul 17, 2 PM $0.00117
+0.14%
$2.49 million $261,417
Jul 17, 1 PM $0.00117
-0.44%
$2.49 million $260,398
Jul 17, 12 PM $0.00117
+0.08%
$2.5 million $259,210
Jul 17, 11 AM $0.00117
-0.04%
$2.5 million $258,436
Jul 17, 10 AM $0.00117
-0.20%
$2.5 million $257,658
Jul 17, 9 AM $0.00117
+0.14%
$2.5 million $258,504
Jul 17, 8 AM $0.00117
-0.27%
$2.5 million $258,864
Jul 17, 7 AM $0.00118
+0.00%
$2.51 million $260,645
Jul 17, 6 AM $0.00118
-0.09%
$2.51 million $259,752
Jul 17, 5 AM $0.00118
-0.08%
$2.51 million $260,652
Jul 17, 4 AM $0.00118
+0.04%
$2.51 million $260,110
Jul 17, 3 AM $0.00118
+0.23%
$2.51 million $261,414
Jul 17, 2 AM $0.00117
-0.22%
$2.5 million $260,341
Jul 17, 1 AM $0.00118
+0.28%
$2.51 million $259,547
Jul 17, 12 AM $0.00117
+0.09%
$2.5 million $259,460
Jul 16, 11 PM $0.00117
-0.13%
$2.5 million $259,209
Jul 16, 10 PM $0.00117
-0.02%
$2.5 million $258,946
Jul 16, 9 PM $0.00117
+0.01%
$2.5 million $262,042
Jul 16, 8 PM $0.00117
-0.10%
$2.5 million $266,450
Jul 16, 7 PM $0.00118
+0.21%
$2.5 million $265,562
Jul 16, 6 PM $0.00117
+0.01%
$2.5 million $265,660
Jul 16, 5 PM $0.00117
-0.42%
$2.5 million $264,581
Jul 16, 4 PM $0.00118
+0.28%
$2.51 million $265,842
Jul 16, 3 PM $0.00118
+0.11%
$2.5 million $265,751
Jul 16, 2 PM $0.00117
+0.03%
$2.5 million $266,110
Jul 16, 1 PM $0.00117
-0.04%
$2.5 million $265,974
Jul 16, 12 PM $0.00117
-0.09%
$2.5 million $270,655
Jul 16, 11 AM $0.00117
+0.13%
$2.5 million $273,738
Jul 16, 10 AM $0.00117
+0.03%
$2.5 million $273,265
Jul 16, 9 AM $0.00117
-0.16%
$2.5 million $272,727
Jul 16, 8 AM $0.00118
-0.44%
$2.5 million $274,343
Jul 16, 7 AM $0.00118
+0.17%
$2.51 million $272,839
Jul 16, 6 AM $0.00118
-0.07%
$2.51 million $273,360
Jul 16, 5 AM $0.00118
+0.20%
$2.51 million $273,187
Jul 16, 4 AM $0.00118
+0.27%
$2.51 million $272,710
Jul 16, 3 AM $0.00117
+0.04%
$2.5 million $270,333
Jul 16, 2 AM $0.00117
-0.01%
$2.5 million $270,386
Jul 16, 1 AM $0.00117
-0.26%
$2.5 million $270,895
Jul 16, 12 AM $0.00118
+0.04%
$2.51 million $271,229
Jul 15, 11 PM $0.00118
+0.10%
$2.5 million $270,531
Jul 15, 10 PM $0.00117
-0.68%
$2.5 million $269,983
Jul 15, 9 PM $0.00118
+0.52%
$2.52 million $267,889
Jul 15, 8 PM $0.00118
+0.19%
$2.51 million $262,420
Jul 15, 7 PM $0.00117
+0.11%
$2.5 million $262,054
Jul 15, 6 PM $0.00117
-0.01%
$2.5 million $261,401