Allo Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00206
+0.00%
$ 4.39 million $ 226,506
Mar 15, 5 PM $ 0.00206
+0.01%
$ 4.39 million $ 226,187
Mar 15, 4 PM $ 0.00206
-0.10%
$ 4.39 million $ 224,578
Mar 15, 3 PM $ 0.00206
+0.12%
$ 4.39 million $ 224,626
Mar 15, 2 PM $ 0.00206
-0.01%
$ 4.39 million $ 226,439
Mar 15, 1 PM $ 0.00206
-0.48%
$ 4.39 million $ 225,680
Mar 15, 12 PM $ 0.00207
-0.16%
$ 4.41 million $ 226,957
Mar 15, 11 AM $ 0.00207
-0.09%
$ 4.42 million $ 231,479
Mar 15, 10 AM $ 0.00207
+0.20%
$ 4.42 million $ 232,959
Mar 15, 9 AM $ 0.00207
+1.01%
$ 4.41 million $ 233,775
Mar 15, 8 AM $ 0.00205
-0.22%
$ 4.37 million $ 229,987
Mar 15, 7 AM $ 0.00205
+0.17%
$ 4.38 million $ 226,716
Mar 15, 6 AM $ 0.00205
-0.25%
$ 4.37 million $ 227,029
Mar 15, 5 AM $ 0.00206
+0.36%
$ 4.38 million $ 227,684
Mar 15, 4 AM $ 0.00205
+0.15%
$ 4.36 million $ 228,071
Mar 15, 3 AM $ 0.00205
+0.17%
$ 4.36 million $ 228,450
Mar 15, 2 AM $ 0.00204
+0.12%
$ 4.35 million $ 228,281
Mar 15, 1 AM $ 0.00204
-0.23%
$ 4.34 million $ 228,986
Mar 15, 12 AM $ 0.00204
+0.42%
$ 4.35 million $ 230,190
Mar 14, 11 PM $ 0.00204
+0.07%
$ 4.34 million $ 231,297
Mar 14, 10 PM $ 0.00203
+0.00%
$ 4.33 million $ 237,044
Mar 14, 9 PM $ 0.00203
+0.15%
$ 4.33 million $ 241,974
Mar 14, 8 PM $ 0.00203
-0.60%
$ 4.33 million $ 241,954
Mar 14, 7 PM $ 0.00204
-0.32%
$ 4.35 million $ 241,931
Mar 14, 6 PM $ 0.00205
+0.36%
$ 4.37 million $ 241,750
Mar 14, 5 PM $ 0.00204
-0.29%
$ 4.35 million $ 242,721
Mar 14, 4 PM $ 0.00205
+0.13%
$ 4.36 million $ 242,891
Mar 14, 3 PM $ 0.00205
+0.64%
$ 4.36 million $ 246,137
Mar 14, 2 PM $ 0.00203
-0.23%
$ 4.33 million $ 247,030
Mar 14, 1 PM $ 0.00204
-0.70%
$ 4.34 million $ 247,423
Mar 14, 12 PM $ 0.00205
-0.41%
$ 4.37 million $ 247,667
Mar 14, 11 AM $ 0.00206
-0.01%
$ 4.39 million $ 241,193
Mar 14, 10 AM $ 0.00206
-0.40%
$ 4.39 million $ 240,227
Mar 14, 9 AM $ 0.00207
-0.26%
$ 4.41 million $ 239,456
Mar 14, 8 AM $ 0.00207
+0.35%
$ 4.42 million $ 238,354
Mar 14, 7 AM $ 0.00207
-0.23%
$ 4.4 million $ 238,997
Mar 14, 6 AM $ 0.00207
-0.26%
$ 4.41 million $ 238,608
Mar 14, 5 AM $ 0.00208
+0.02%
$ 4.43 million $ 239,457
Mar 14, 4 AM $ 0.00208
+0.61%
$ 4.42 million $ 238,463
Mar 14, 3 AM $ 0.00206
-0.07%
$ 4.4 million $ 238,320
Mar 14, 2 AM $ 0.00207
+0.31%
$ 4.4 million $ 238,001
Mar 14, 1 AM $ 0.00206
-0.26%
$ 4.39 million $ 237,195
Mar 14, 12 AM $ 0.00206
-0.08%
$ 4.4 million $ 236,860
Mar 13, 11 PM $ 0.00207
+1.24%
$ 4.4 million $ 239,299
Mar 13, 10 PM $ 0.00204
-0.29%
$ 4.35 million $ 241,594
Mar 13, 9 PM $ 0.00205
+0.05%
$ 4.36 million $ 238,253
Mar 13, 8 PM $ 0.00205
-0.05%
$ 4.36 million $ 237,337
Mar 13, 7 PM $ 0.00205
+0.05%
$ 4.36 million $ 237,424
Mar 13, 6 PM $ 0.00205
-0.48%
$ 4.36 million $ 236,752
Mar 13, 5 PM $ 0.00206
-0.38%
$ 4.38 million $ 234,882