Allo Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0013
-0.06%
$ 2.76 million $ 227,373
10:44 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,367
10:43 AM $ 0.0013
-0.09%
$ 2.76 million $ 227,544
10:42 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,476
10:41 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,454
10:40 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,442
10:39 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,527
10:38 AM $ 0.0013
+0.16%
$ 2.77 million $ 227,198
10:37 AM $ 0.0013
-0.02%
$ 2.77 million $ 227,166
10:36 AM $ 0.0013
-0.06%
$ 2.77 million $ 227,166
10:35 AM $ 0.0013
+0.07%
$ 2.77 million $ 227,146
10:34 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,001
10:33 AM $ 0.0013
-0.13%
$ 2.76 million $ 227,034
10:32 AM $ 0.0013
+0.05%
$ 2.76 million $ 227,354
10:31 AM $ 0.0013
-0.06%
$ 2.76 million $ 227,325
10:30 AM $ 0.0013
+0.07%
$ 2.76 million $ 227,354
10:29 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,264
10:28 AM $ 0.0013
+0.11%
$ 2.76 million $ 227,057
10:27 AM $ 0.0013
+0.01%
$ 2.76 million $ 226,908
10:26 AM $ 0.0013
-0.02%
$ 2.76 million $ 226,920
10:25 AM $ 0.0013
+0.03%
$ 2.76 million $ 226,939
10:24 AM $ 0.0013
+0.00%
$ 2.76 million $ 226,947
10:23 AM $ 0.0013
-0.15%
$ 2.76 million $ 227,178
10:22 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,178
10:21 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,205
10:20 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,170
10:19 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,116
10:18 AM $ 0.0013
-0.02%
$ 2.77 million $ 227,137
10:17 AM $ 0.0013
+0.04%
$ 2.77 million $ 227,349
10:16 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,366
10:15 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,325
10:14 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,392
10:13 AM $ 0.0013
-0.04%
$ 2.77 million $ 227,435
10:12 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,509
10:11 AM $ 0.0013
-0.06%
$ 2.77 million $ 227,459
10:10 AM $ 0.0013
+0.04%
$ 2.77 million $ 227,465
10:09 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,508
10:08 AM $ 0.0013
+0.16%
$ 2.77 million $ 227,070
10:07 AM $ 0.0013
+0.01%
$ 2.77 million $ 227,070
10:06 AM $ 0.0013
+0.02%
$ 2.77 million $ 227,104
10:05 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,117
10:04 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,073
10:03 AM $ 0.0013
-0.13%
$ 2.76 million $ 227,402
10:02 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,416
10:01 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,424
10:00 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,508
9:59 AM $ 0.0013
-0.03%
$ 2.77 million $ 227,323
9:58 AM $ 0.0013
+0.12%
$ 2.77 million $ 227,028
9:57 AM $ 0.0013
-0.05%
$ 2.77 million $ 227,050
9:56 AM $ 0.0013
+0.02%
$ 2.77 million $ 227,125