Allo Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00176
+0.00%
$ 3.76 million $ 222,088
10:19 PM $ 0.00176
+0.06%
$ 3.76 million $ 222,074
10:18 PM $ 0.00176
+0.00%
$ 3.76 million $ 222,158
10:17 PM $ 0.00176
+0.06%
$ 3.76 million $ 222,181
10:16 PM $ 0.00176
-0.09%
$ 3.76 million $ 222,158
10:15 PM $ 0.00176
+0.07%
$ 3.76 million $ 222,277
10:14 PM $ 0.00176
+0.03%
$ 3.76 million $ 222,277
10:13 PM $ 0.00176
-0.02%
$ 3.76 million $ 222,293
10:12 PM $ 0.00176
+0.02%
$ 3.76 million $ 222,293
10:11 PM $ 0.00176
-0.03%
$ 3.76 million $ 222,286
10:10 PM $ 0.00176
-0.10%
$ 3.76 million $ 222,303
10:09 PM $ 0.00177
+0.02%
$ 3.76 million $ 222,239
10:08 PM $ 0.00176
-0.01%
$ 3.76 million $ 222,339
10:07 PM $ 0.00176
+0.01%
$ 3.76 million $ 222,365
10:06 PM $ 0.00176
-0.04%
$ 3.76 million $ 222,407
10:05 PM $ 0.00177
+0.06%
$ 3.76 million $ 222,345
10:04 PM $ 0.00176
-0.01%
$ 3.76 million $ 222,582
10:03 PM $ 0.00177
+0.02%
$ 3.76 million $ 222,611
10:02 PM $ 0.00176
-0.07%
$ 3.76 million $ 222,609
10:01 PM $ 0.00177
+0.07%
$ 3.76 million $ 222,589
10:00 PM $ 0.00176
-0.01%
$ 3.76 million $ 222,663
9:59 PM $ 0.00176
+0.03%
$ 3.76 million $ 222,664
9:58 PM $ 0.00176
-0.03%
$ 3.76 million $ 222,664
9:57 PM $ 0.00176
+0.05%
$ 3.76 million $ 222,653
9:56 PM $ 0.00176
+0.03%
$ 3.76 million $ 222,634
9:55 PM $ 0.00176
-0.08%
$ 3.76 million $ 222,645
9:54 PM $ 0.00177
+0.03%
$ 3.76 million $ 222,868
9:53 PM $ 0.00177
+0.07%
$ 3.76 million $ 222,757
9:52 PM $ 0.00176
-0.07%
$ 3.76 million $ 222,729
9:51 PM $ 0.00177
-0.05%
$ 3.76 million $ 222,760
9:50 PM $ 0.00177
-0.05%
$ 3.76 million $ 222,741
9:49 PM $ 0.00177
+0.05%
$ 3.76 million $ 222,635
9:48 PM $ 0.00177
-0.01%
$ 3.76 million $ 222,653
9:47 PM $ 0.00177
+0.00%
$ 3.76 million $ 222,636
9:46 PM $ 0.00177
+0.12%
$ 3.76 million $ 222,621
9:45 PM $ 0.00176
-0.14%
$ 3.76 million $ 222,621
9:44 PM $ 0.00177
+0.06%
$ 3.76 million $ 222,713
9:43 PM $ 0.00177
-0.04%
$ 3.76 million $ 222,740
9:42 PM $ 0.00177
+0.04%
$ 3.76 million $ 222,790
9:41 PM $ 0.00177
-0.05%
$ 3.76 million $ 222,762
9:40 PM $ 0.00177
+0.04%
$ 3.76 million $ 222,730
9:39 PM $ 0.00177
+0.06%
$ 3.76 million $ 222,780
9:38 PM $ 0.00176
-0.03%
$ 3.76 million $ 222,748
9:37 PM $ 0.00176
+0.04%
$ 3.76 million $ 222,791
9:36 PM $ 0.00176
+0.08%
$ 3.76 million $ 222,743
9:35 PM $ 0.00176
-0.10%
$ 3.76 million $ 222,683
9:34 PM $ 0.00176
+0.02%
$ 3.76 million $ 222,479
9:33 PM $ 0.00176
+0.00%
$ 3.76 million $ 222,557
9:32 PM $ 0.00176
-0.03%
$ 3.76 million $ 222,554
9:31 PM $ 0.00176
-0.08%
$ 3.76 million $ 222,592