Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00489
-23.46%
$8.97 million $4.18 million
Aug 18 $0.00545
-1.98%
$63.87 million $3.45 million
Aug 11 $0.00557
+21.52%
$55.65 million $6.82 million
Aug 4 $0.00481
+25.43%
$45.83 million $12.71 million
Jul 28 $0.00355
-2.13%
$38.34 million $8.34 million
Jul 21 $0.00332
-19.36%
$36.32 million $4.64 million
Jul 14 $0.00402
-1.49%
$41.21 million $5.96 million
Jul 7 $0.00414
+10.72%
$40.81 million $4.9 million
Jun 30 $0.00383
-33.59%
$37.44 million $6.97 million
Jun 23 $0.00552
+26.24%
$57.71 million $8.38 million
Jun 16 $0.00426
-30.32%
$8.08 million $13.62 million
Jun 9 $0.00714
-6.96%
$10.71 million $42.45 million
Jun 2 $0.00684
-11.75%
$13.43 million $37.49 million
May 26 $0.00765
-17.80%
$13.64 million $7.68 million
Download