Allo Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.00117
-0.01%
$2.5 million $261,401
Jul 15, 5 PM $0.00117
-0.15%
$2.5 million $261,289
Jul 15, 4 PM $0.00118
-0.21%
$2.5 million $260,610
Jul 15, 3 PM $0.00118
+0.25%
$2.51 million $260,880
Jul 15, 2 PM $0.00117
+0.20%
$2.5 million $259,909
Jul 15, 1 PM $0.00117
-0.45%
$2.5 million $259,170
Jul 15, 12 PM $0.00118
+0.35%
$2.51 million $258,726
Jul 15, 11 AM $0.00117
+0.28%
$2.5 million $255,470
Jul 15, 10 AM $0.00117
-0.03%
$2.49 million $256,220
Jul 15, 9 AM $0.00117
-0.25%
$2.49 million $256,031
Jul 15, 8 AM $0.00117
+0.03%
$2.5 million $254,279
Jul 15, 7 AM $0.00117
-0.16%
$2.5 million $254,811
Jul 15, 6 AM $0.00118
+0.06%
$2.5 million $255,566
Jul 15, 5 AM $0.00117
-0.23%
$2.5 million $257,029
Jul 15, 4 AM $0.00118
-0.05%
$2.51 million $257,439
Jul 15, 3 AM $0.00118
+0.07%
$2.51 million $258,093
Jul 15, 2 AM $0.00118
-0.15%
$2.51 million $258,851
Jul 15, 1 AM $0.00118
-0.21%
$2.51 million $259,808
Jul 15, 12 AM $0.00118
+0.01%
$2.52 million $260,690
Jul 14, 11 PM $0.00118
+0.09%
$2.52 million $268,686
Jul 14, 10 PM $0.00118
-0.20%
$2.51 million $271,128
Jul 14, 9 PM $0.00118
+0.55%
$2.52 million $272,744
Jul 14, 8 PM $0.00118
+0.06%
$2.5 million $272,247
Jul 14, 7 PM $0.00117
-0.35%
$2.5 million $273,180
Jul 14, 6 PM $0.00118
+0.16%
$2.51 million $275,134
Jul 14, 5 PM $0.00118
+0.06%
$2.51 million $275,285
Jul 14, 4 PM $0.00118
+0.08%
$2.51 million $275,490
Jul 14, 3 PM $0.00118
+0.07%
$2.5 million $278,711
Jul 14, 2 PM $0.00117
-0.54%
$2.5 million $277,372
Jul 14, 1 PM $0.00118
+1.08%
$2.52 million $278,361
Jul 14, 12 PM $0.00117
+0.42%
$2.49 million $273,511
Jul 14, 11 AM $0.00116
+0.00%
$2.48 million $272,464
Jul 14, 10 AM $0.00116
+0.03%
$2.48 million $273,634
Jul 14, 9 AM $0.00116
-0.02%
$2.48 million $273,767
Jul 14, 8 AM $0.00116
-0.15%
$2.48 million $273,567
Jul 14, 7 AM $0.00117
+0.17%
$2.48 million $273,168
Jul 14, 6 AM $0.00116
-0.30%
$2.48 million $273,100
Jul 14, 5 AM $0.00117
+0.21%
$2.49 million $271,628
Jul 14, 4 AM $0.00116
-0.03%
$2.48 million $270,933
Jul 14, 3 AM $0.00116
+0.13%
$2.48 million $271,915
Jul 14, 2 AM $0.00116
-0.17%
$2.48 million $271,087
Jul 14, 1 AM $0.00117
+0.19%
$2.48 million $269,891
Jul 14, 12 AM $0.00116
-0.43%
$2.48 million $269,342
Jul 13, 11 PM $0.00117
+0.46%
$2.49 million $261,219
Jul 13, 10 PM $0.00116
-0.32%
$2.48 million $258,247
Jul 13, 9 PM $0.00117
-0.02%
$2.49 million $257,212
Jul 13, 8 PM $0.00117
-0.02%
$2.49 million $256,628
Jul 13, 7 PM $0.00117
-0.27%
$2.49 million $255,968
Jul 13, 6 PM $0.00117
-0.24%
$2.49 million $254,663
Jul 13, 5 PM $0.00117
-0.02%
$2.5 million $254,680