Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allo Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 AM $0.00138
-0.03%
$2.95 million $289,846
Sep 23, 3 AM $0.00139
+0.05%
$2.95 million $290,216
Sep 23, 2 AM $0.00138
+0.05%
$2.95 million $288,134
Sep 23, 1 AM $0.00138
-0.16%
$2.95 million $289,575
Sep 23, 12 AM $0.00139
-0.02%
$2.95 million $291,650
Sep 22, 11 PM $0.00139
+0.39%
$2.95 million $292,724
Sep 22, 10 PM $0.00138
+0.16%
$2.94 million $291,579
Sep 22, 9 PM $0.00138
-0.10%
$2.94 million $292,089
Sep 22, 8 PM $0.00138
-0.13%
$2.94 million $292,515
Sep 22, 7 PM $0.00138
+0.13%
$2.94 million $293,780
Sep 22, 6 PM $0.00138
-0.07%
$2.94 million $293,594
Sep 22, 5 PM $0.00138
+0.43%
$2.94 million $294,225
Sep 22, 4 PM $0.00137
+0.07%
$2.93 million $291,133
Sep 22, 3 PM $0.00137
+0.09%
$2.93 million $296,100
Sep 22, 2 PM $0.00137
+0.00%
$2.92 million $296,652
Sep 22, 1 PM $0.00137
+0.23%
$2.92 million $297,456
Sep 22, 12 PM $0.00137
-0.15%
$2.92 million $300,480
Sep 22, 11 AM $0.00137
-0.14%
$2.92 million $298,300
Sep 22, 10 AM $0.00137
+0.16%
$2.92 million $301,880
Sep 22, 9 AM $0.00137
+0.01%
$2.92 million $300,475
Sep 22, 8 AM $0.00137
-0.10%
$2.92 million $302,935
Sep 22, 7 AM $0.00137
+0.07%
$2.92 million $305,835
Sep 22, 6 AM $0.00137
-0.22%
$2.92 million $306,583
Sep 22, 5 AM $0.00137
-0.05%
$2.93 million $308,199
Sep 22, 4 AM $0.00137
-0.12%
$2.93 million $309,531
Sep 22, 3 AM $0.00138
+0.06%
$2.93 million $309,673
Sep 22, 2 AM $0.00138
-0.15%
$2.93 million $309,258
Sep 22, 1 AM $0.00138
-0.12%
$2.93 million $308,825
Sep 22, 12 AM $0.00138
-0.31%
$2.94 million $308,289
Sep 21, 11 PM $0.00138
+0.04%
$2.95 million $308,596
Sep 21, 10 PM $0.00138
-0.13%
$2.95 million $307,617
Sep 21, 9 PM $0.00139
+0.29%
$2.95 million $306,126
Sep 21, 8 PM $0.00138
+0.07%
$2.94 million $306,924
Sep 21, 7 PM $0.00138
+0.08%
$2.94 million $306,194
Sep 21, 6 PM $0.00138
+0.04%
$2.94 million $308,549
Sep 21, 5 PM $0.00138
+0.00%
$2.94 million $307,878
Sep 21, 4 PM $0.00138
-0.35%
$2.94 million $306,486
Sep 21, 3 PM $0.00138
+0.67%
$2.95 million $305,197
Sep 21, 2 PM $0.00137
+0.01%
$2.93 million $302,216
Sep 21, 1 PM $0.00137
+0.12%
$2.93 million $302,752
Sep 21, 12 PM $0.00137
+0.00%
$2.92 million $299,006
Sep 21, 11 AM $0.00137
+0.64%
$2.92 million $300,157
Sep 21, 10 AM $0.00136
+0.01%
$2.9 million $295,871
Sep 21, 9 AM $0.00136
-0.31%
$2.9 million $296,375
Sep 21, 8 AM $0.00137
+0.42%
$2.91 million $295,310
Sep 21, 7 AM $0.00136
+0.01%
$2.9 million $289,943
Sep 21, 6 AM $0.00136
-0.41%
$2.9 million $288,552
Sep 21, 5 AM $0.00137
-0.17%
$2.91 million $288,942
Sep 21, 4 AM $0.00137
-0.01%
$2.92 million $288,742
Sep 21, 3 AM $0.00137
-0.10%
$2.92 million $288,611