Allo Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00205
+0.05%
$ 4.36 million $ 238,253
Mar 13, 8 PM $ 0.00205
-0.05%
$ 4.36 million $ 237,337
Mar 13, 7 PM $ 0.00205
+0.05%
$ 4.36 million $ 237,424
Mar 13, 6 PM $ 0.00205
-0.48%
$ 4.36 million $ 236,752
Mar 13, 5 PM $ 0.00206
-0.38%
$ 4.38 million $ 234,882
Mar 13, 4 PM $ 0.00206
+0.39%
$ 4.39 million $ 236,197
Mar 13, 3 PM $ 0.00205
-0.70%
$ 4.38 million $ 232,843
Mar 13, 2 PM $ 0.00207
-0.53%
$ 4.41 million $ 232,480
Mar 13, 1 PM $ 0.00208
+0.30%
$ 4.43 million $ 233,122
Mar 13, 12 PM $ 0.00207
+0.04%
$ 4.42 million $ 231,521
Mar 13, 11 AM $ 0.00207
-0.01%
$ 4.42 million $ 231,696
Mar 13, 10 AM $ 0.00207
+0.04%
$ 4.41 million $ 231,983
Mar 13, 9 AM $ 0.00207
+0.20%
$ 4.41 million $ 233,632
Mar 13, 8 AM $ 0.00207
+0.17%
$ 4.4 million $ 234,204
Mar 13, 7 AM $ 0.00206
+0.15%
$ 4.4 million $ 233,928
Mar 13, 6 AM $ 0.00206
+0.33%
$ 4.39 million $ 233,248
Mar 13, 5 AM $ 0.00205
+0.16%
$ 4.37 million $ 232,327
Mar 13, 4 AM $ 0.00205
+0.75%
$ 4.37 million $ 232,225
Mar 13, 3 AM $ 0.00203
-0.40%
$ 4.33 million $ 231,332
Mar 13, 2 AM $ 0.00204
-0.03%
$ 4.35 million $ 231,266
Mar 13, 1 AM $ 0.00204
+0.01%
$ 4.35 million $ 232,371
Mar 13, 12 AM $ 0.00204
+1.07%
$ 4.35 million $ 235,866
Mar 12, 11 PM $ 0.00202
-0.43%
$ 4.31 million $ 231,481
Mar 12, 10 PM $ 0.00203
-0.01%
$ 4.33 million $ 223,226
Mar 12, 9 PM $ 0.00203
-0.12%
$ 4.33 million $ 221,033
Mar 12, 8 PM $ 0.00203
-0.05%
$ 4.33 million $ 221,719
Mar 12, 7 PM $ 0.00203
+0.10%
$ 4.33 million $ 222,863
Mar 12, 6 PM $ 0.00203
+0.04%
$ 4.33 million $ 224,710
Mar 12, 5 PM $ 0.00203
-0.32%
$ 4.33 million $ 225,665
Mar 12, 4 PM $ 0.00204
+0.17%
$ 4.34 million $ 224,431
Mar 12, 3 PM $ 0.00203
-0.43%
$ 4.33 million $ 225,372
Mar 12, 2 PM $ 0.00204
-0.52%
$ 4.35 million $ 225,028
Mar 12, 1 PM $ 0.00205
+0.31%
$ 4.37 million $ 225,383
Mar 12, 12 PM $ 0.00205
+0.07%
$ 4.36 million $ 226,611
Mar 12, 11 AM $ 0.00205
-0.22%
$ 4.36 million $ 226,986
Mar 12, 10 AM $ 0.00205
+0.18%
$ 4.37 million $ 226,648
Mar 12, 9 AM $ 0.00205
+0.00%
$ 4.36 million $ 225,524
Mar 12, 8 AM $ 0.00205
+0.03%
$ 4.36 million $ 224,786
Mar 12, 7 AM $ 0.00205
+0.12%
$ 4.36 million $ 224,852
Mar 12, 6 AM $ 0.00204
+0.25%
$ 4.35 million $ 225,763
Mar 12, 5 AM $ 0.00204
+0.00%
$ 4.34 million $ 225,079
Mar 12, 4 AM $ 0.00204
-0.11%
$ 4.34 million $ 225,225
Mar 12, 3 AM $ 0.00204
-0.07%
$ 4.35 million $ 224,209
Mar 12, 2 AM $ 0.00204
-0.75%
$ 4.35 million $ 224,821
Mar 12, 1 AM $ 0.00206
+0.21%
$ 4.38 million $ 224,393
Mar 12, 12 AM $ 0.00205
+0.07%
$ 4.37 million $ 220,154
Mar 11, 11 PM $ 0.00205
-0.09%
$ 4.37 million $ 220,278
Mar 11, 10 PM $ 0.00205
+0.18%
$ 4.38 million $ 220,129
Mar 11, 9 PM $ 0.00205
+0.00%
$ 4.37 million $ 221,183
Mar 11, 8 PM $ 0.00205
-0.38%
$ 4.37 million $ 219,940