Allo Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00177
-0.09%
$ 3.76 million $ 221,659
11:10 PM $ 0.00177
-0.02%
$ 3.76 million $ 221,721
11:09 PM $ 0.00177
+0.02%
$ 3.76 million $ 221,724
11:08 PM $ 0.00177
-0.01%
$ 3.76 million $ 221,813
11:07 PM $ 0.00177
-0.01%
$ 3.76 million $ 221,840
11:06 PM $ 0.00177
+0.13%
$ 3.76 million $ 221,891
11:05 PM $ 0.00176
-0.01%
$ 3.76 million $ 221,890
11:04 PM $ 0.00176
+0.02%
$ 3.76 million $ 221,835
11:03 PM $ 0.00176
-0.02%
$ 3.76 million $ 221,836
11:02 PM $ 0.00176
-0.02%
$ 3.76 million $ 221,818
11:01 PM $ 0.00176
-0.02%
$ 3.76 million $ 221,867
11:00 PM $ 0.00176
+0.00%
$ 3.76 million $ 221,867
10:59 PM $ 0.00176
-0.06%
$ 3.76 million $ 222,044
10:58 PM $ 0.00177
+0.00%
$ 3.76 million $ 222,044
10:57 PM $ 0.00177
+0.05%
$ 3.76 million $ 222,135
10:56 PM $ 0.00177
-0.15%
$ 3.76 million $ 222,020
10:55 PM $ 0.00177
+0.07%
$ 3.76 million $ 221,974
10:54 PM $ 0.00177
-0.01%
$ 3.76 million $ 221,679
10:53 PM $ 0.00177
+0.00%
$ 3.76 million $ 221,694
10:52 PM $ 0.00177
+0.01%
$ 3.76 million $ 221,744
10:51 PM $ 0.00177
+0.08%
$ 3.76 million $ 221,749
10:50 PM $ 0.00176
+0.03%
$ 3.76 million $ 221,728
10:49 PM $ 0.00176
+0.03%
$ 3.76 million $ 221,922
10:48 PM $ 0.00176
+0.04%
$ 3.76 million $ 221,989
10:47 PM $ 0.00176
+0.03%
$ 3.76 million $ 221,971
10:46 PM $ 0.00176
-0.20%
$ 3.76 million $ 221,971
10:45 PM $ 0.00177
-0.06%
$ 3.76 million $ 221,898
10:44 PM $ 0.00177
+0.01%
$ 3.76 million $ 221,783
10:43 PM $ 0.00177
+0.00%
$ 3.76 million $ 221,858
10:42 PM $ 0.00177
-0.04%
$ 3.76 million $ 222,010
10:41 PM $ 0.00177
+0.07%
$ 3.76 million $ 221,996
10:40 PM $ 0.00177
+0.09%
$ 3.76 million $ 221,981
10:39 PM $ 0.00176
+0.02%
$ 3.76 million $ 222,154
10:38 PM $ 0.00176
-0.01%
$ 3.76 million $ 222,145
10:37 PM $ 0.00176
-0.02%
$ 3.76 million $ 222,199
10:36 PM $ 0.00176
-0.04%
$ 3.76 million $ 222,130
10:35 PM $ 0.00177
-0.09%
$ 3.76 million $ 222,180
10:34 PM $ 0.00177
+0.00%
$ 3.76 million $ 222,121
10:33 PM $ 0.00177
+0.04%
$ 3.76 million $ 222,189
10:32 PM $ 0.00177
-0.02%
$ 3.76 million $ 222,163
10:31 PM $ 0.00177
+0.04%
$ 3.76 million $ 222,180
10:30 PM $ 0.00177
+0.10%
$ 3.76 million $ 222,387
10:29 PM $ 0.00176
-0.06%
$ 3.76 million $ 222,387
10:28 PM $ 0.00177
+0.10%
$ 3.76 million $ 222,315
10:27 PM $ 0.00176
-0.04%
$ 3.76 million $ 222,316
10:26 PM $ 0.00176
+0.09%
$ 3.76 million $ 222,294
10:25 PM $ 0.00176
-0.10%
$ 3.76 million $ 222,288
10:24 PM $ 0.00176
+0.02%
$ 3.76 million $ 222,146
10:23 PM $ 0.00176
+0.01%
$ 3.76 million $ 222,196
10:22 PM $ 0.00176
+0.03%
$ 3.76 million $ 222,161