Allo Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,213
11:30 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,229
11:29 AM $ 0.0013
+0.01%
$ 2.77 million $ 227,291
11:28 AM $ 0.0013
+0.04%
$ 2.77 million $ 227,289
11:27 AM $ 0.0013
+0.02%
$ 2.77 million $ 227,353
11:26 AM $ 0.0013
-0.03%
$ 2.77 million $ 227,353
11:25 AM $ 0.0013
-0.03%
$ 2.77 million $ 227,305
11:24 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,300
11:23 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,310
11:22 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,368
11:21 AM $ 0.0013
-0.05%
$ 2.76 million $ 227,348
11:20 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,313
11:19 AM $ 0.0013
+0.02%
$ 2.77 million $ 227,360
11:18 AM $ 0.0013
+0.09%
$ 2.77 million $ 227,262
11:17 AM $ 0.0013
+0.01%
$ 2.77 million $ 227,304
11:16 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,304
11:15 AM $ 0.0013
+0.01%
$ 2.77 million $ 227,381
11:14 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,310
11:13 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,256
11:12 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,395
11:11 AM $ 0.0013
-0.05%
$ 2.76 million $ 227,346
11:10 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,413
11:09 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,428
11:08 AM $ 0.0013
-0.09%
$ 2.76 million $ 227,639
11:07 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,550
11:06 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,644
11:05 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,644
11:04 AM $ 0.0013
+0.01%
$ 2.77 million $ 227,719
11:03 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,771
11:02 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,854
11:01 AM $ 0.0013
+0.02%
$ 2.77 million $ 227,871
11:00 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,884
10:59 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,845
10:58 AM $ 0.0013
+0.09%
$ 2.77 million $ 227,572
10:57 AM $ 0.0013
+0.01%
$ 2.77 million $ 227,526
10:56 AM $ 0.0013
+0.03%
$ 2.77 million $ 227,465
10:55 AM $ 0.0013
-0.07%
$ 2.77 million $ 227,519
10:54 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,448
10:53 AM $ 0.0013
+0.10%
$ 2.76 million $ 227,258
10:52 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,299
10:51 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,299
10:50 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,281
10:49 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,220
10:48 AM $ 0.0013
-0.07%
$ 2.76 million $ 227,206
10:47 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,374
10:46 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,376
10:45 AM $ 0.0013
-0.06%
$ 2.76 million $ 227,373
10:44 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,367
10:43 AM $ 0.0013
-0.09%
$ 2.76 million $ 227,544
10:42 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,476