Allo Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.00117
-0.02%
$2.5 million $254,680
Jul 13, 4 PM $0.00117
-0.01%
$2.5 million $253,249
Jul 13, 3 PM $0.00117
-0.04%
$2.5 million $249,312
Jul 13, 2 PM $0.00117
-0.10%
$2.5 million $249,950
Jul 13, 1 PM $0.00118
+0.00%
$2.5 million $250,107
Jul 13, 12 PM $0.00118
-0.04%
$2.5 million $250,409
Jul 13, 11 AM $0.00118
+0.17%
$2.5 million $251,394
Jul 13, 10 AM $0.00117
+0.01%
$2.5 million $252,043
Jul 13, 9 AM $0.00117
+0.01%
$2.5 million $252,393
Jul 13, 8 AM $0.00117
-0.13%
$2.5 million $252,983
Jul 13, 7 AM $0.00118
+0.04%
$2.5 million $252,975
Jul 13, 6 AM $0.00117
-0.10%
$2.5 million $252,468
Jul 13, 5 AM $0.00118
-0.20%
$2.5 million $252,822
Jul 13, 4 AM $0.00118
+0.06%
$2.51 million $253,160
Jul 13, 3 AM $0.00118
-0.16%
$2.51 million $251,510
Jul 13, 2 AM $0.00118
-0.11%
$2.51 million $251,558
Jul 13, 1 AM $0.00118
+0.32%
$2.51 million $252,065
Jul 13, 12 AM $0.00118
-0.10%
$2.51 million $250,758
Jul 12, 11 PM $0.00118
+0.04%
$2.51 million $251,654
Jul 12, 10 PM $0.00118
+0.07%
$2.51 million $252,213
Jul 12, 9 PM $0.00118
+0.00%
$2.51 million $251,547
Jul 12, 8 PM $0.00118
+0.02%
$2.51 million $251,148
Jul 12, 7 PM $0.00118
-0.10%
$2.51 million $252,017
Jul 12, 6 PM $0.00118
+0.02%
$2.51 million $251,668
Jul 12, 5 PM $0.00118
+0.12%
$2.51 million $252,034
Jul 12, 4 PM $0.00118
-0.15%
$2.5 million $253,019
Jul 12, 3 PM $0.00118
-0.25%
$2.51 million $253,426
Jul 12, 2 PM $0.00118
-0.57%
$2.52 million $253,568
Jul 12, 1 PM $0.00119
-0.04%
$2.53 million $253,676
Jul 12, 12 PM $0.00119
-0.38%
$2.53 million $253,710
Jul 12, 11 AM $0.00119
+0.19%
$2.54 million $252,913
Jul 12, 10 AM $0.00119
+0.23%
$2.54 million $250,048
Jul 12, 9 AM $0.00119
+0.30%
$2.53 million $248,893
Jul 12, 8 AM $0.00118
-0.05%
$2.52 million $248,611
Jul 12, 7 AM $0.00118
+0.06%
$2.52 million $248,531
Jul 12, 6 AM $0.00118
-0.29%
$2.52 million $247,799
Jul 12, 5 AM $0.00119
+0.05%
$2.53 million $247,401
Jul 12, 4 AM $0.00119
+0.11%
$2.53 million $247,164
Jul 12, 3 AM $0.00119
+0.07%
$2.53 million $247,494
Jul 12, 2 AM $0.00118
+0.06%
$2.52 million $248,108
Jul 12, 1 AM $0.00118
+0.07%
$2.52 million $247,748
Jul 12, 12 AM $0.00118
-0.23%
$2.52 million $247,892
Jul 11, 11 PM $0.00119
-0.66%
$2.53 million $248,242
Jul 11, 10 PM $0.00119
+0.09%
$2.54 million $248,898
Jul 11, 9 PM $0.00119
-0.06%
$2.54 million $250,258
Jul 11, 8 PM $0.00119
-0.04%
$2.54 million $250,109
Jul 11, 7 PM $0.00119
+0.06%
$2.54 million $250,407
Jul 11, 6 PM $0.00119
-0.03%
$2.54 million $251,281
Jul 11, 5 PM $0.00119
+0.16%
$2.54 million $250,872
Jul 11, 4 PM $0.00119
-0.01%
$2.54 million $251,493