Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allo Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.00137
-0.10%
$2.92 million $288,611
Sep 21, 2 AM $0.00137
-0.04%
$2.92 million $291,306
Sep 21, 1 AM $0.00137
+0.17%
$2.92 million $292,406
Sep 21, 12 AM $0.00137
+0.33%
$2.92 million $295,506
Sep 20, 11 PM $0.00137
+0.10%
$2.91 million $292,444
Sep 20, 10 PM $0.00136
+0.34%
$2.91 million $292,340
Sep 20, 9 PM $0.00136
-0.04%
$2.9 million $291,975
Sep 20, 8 PM $0.00136
+0.08%
$2.9 million $290,852
Sep 20, 7 PM $0.00136
+0.18%
$2.89 million $290,934
Sep 20, 6 PM $0.00136
+0.10%
$2.89 million $288,709
Sep 20, 5 PM $0.00135
-0.11%
$2.89 million $288,166
Sep 20, 4 PM $0.00136
+0.84%
$2.89 million $288,068
Sep 20, 3 PM $0.00135
-0.08%
$2.87 million $285,336
Sep 20, 2 PM $0.00135
+0.03%
$2.87 million $288,806
Sep 20, 1 PM $0.00135
+0.02%
$2.87 million $284,691
Sep 20, 12 PM $0.00135
+0.13%
$2.87 million $284,472
Sep 20, 11 AM $0.00134
+0.02%
$2.86 million $284,005
Sep 20, 10 AM $0.00134
-0.21%
$2.86 million $283,585
Sep 20, 9 AM $0.00135
+0.00%
$2.87 million $282,557
Sep 20, 8 AM $0.00135
-0.04%
$2.87 million $284,184
Sep 20, 7 AM $0.00135
-0.16%
$2.87 million $285,198
Sep 20, 6 AM $0.00135
-0.03%
$2.87 million $286,388
Sep 20, 5 AM $0.00135
+0.00%
$2.87 million $288,074
Sep 20, 4 AM $0.00135
-0.03%
$2.87 million $288,951
Sep 20, 3 AM $0.00135
-0.15%
$2.87 million $290,199
Sep 20, 2 AM $0.00135
-0.38%
$2.88 million $287,733
Sep 20, 1 AM $0.00136
+0.03%
$2.89 million $287,284
Sep 20, 12 AM $0.00136
+0.02%
$2.89 million $284,431
Sep 19, 11 PM $0.00136
-0.27%
$2.89 million $286,478
Sep 19, 10 PM $0.00136
-0.07%
$2.9 million $287,339
Sep 19, 9 PM $0.00136
-0.44%
$2.9 million $290,368
Sep 19, 8 PM $0.00137
+0.30%
$2.91 million $291,212
Sep 19, 7 PM $0.00136
-0.07%
$2.9 million $291,390
Sep 19, 6 PM $0.00136
-0.03%
$2.9 million $291,721
Sep 19, 5 PM $0.00136
-0.07%
$2.91 million $296,023
Sep 19, 4 PM $0.00136
+0.11%
$2.91 million $297,063
Sep 19, 3 PM $0.00136
-0.06%
$2.9 million $298,406
Sep 19, 2 PM $0.00136
+0.09%
$2.91 million $296,650
Sep 19, 1 PM $0.00136
-0.02%
$2.9 million $297,617
Sep 19, 12 PM $0.00136
+0.61%
$2.9 million $299,108
Sep 19, 11 AM $0.00136
+0.03%
$2.89 million $313,897
Sep 19, 10 AM $0.00135
-0.04%
$2.89 million $314,120
Sep 19, 9 AM $0.00136
-0.01%
$2.89 million $314,653
Sep 19, 8 AM $0.00136
+0.22%
$2.89 million $313,870
Sep 19, 7 AM $0.00135
-0.26%
$2.88 million $312,066
Sep 19, 6 AM $0.00136
+0.06%
$2.89 million $311,688
Sep 19, 5 AM $0.00135
+0.46%
$2.89 million $309,563
Sep 19, 4 AM $0.00135
+0.18%
$2.87 million $307,260
Sep 19, 3 AM $0.00135
+0.01%
$2.87 million $306,651
Sep 19, 2 AM $0.00135
+0.06%
$2.87 million $313,407