Allo Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00205
+0.00%
$ 4.37 million $ 221,183
Mar 11, 8 PM $ 0.00205
-0.38%
$ 4.37 million $ 219,940
Mar 11, 7 PM $ 0.00206
+0.44%
$ 4.39 million $ 218,846
Mar 11, 6 PM $ 0.00205
+0.34%
$ 4.37 million $ 218,163
Mar 11, 5 PM $ 0.00204
+0.27%
$ 4.35 million $ 218,144
Mar 11, 4 PM $ 0.00204
+0.67%
$ 4.34 million $ 219,374
Mar 11, 3 PM $ 0.00202
-0.67%
$ 4.31 million $ 218,069
Mar 11, 2 PM $ 0.00204
+0.12%
$ 4.34 million $ 219,864
Mar 11, 1 PM $ 0.00204
+0.66%
$ 4.34 million $ 222,416
Mar 11, 12 PM $ 0.00202
-0.04%
$ 4.31 million $ 221,222
Mar 11, 11 AM $ 0.00202
+0.33%
$ 4.31 million $ 222,515
Mar 11, 10 AM $ 0.00202
-0.19%
$ 4.29 million $ 222,456
Mar 11, 9 AM $ 0.00202
+0.22%
$ 4.3 million $ 221,839
Mar 11, 8 AM $ 0.00202
+0.04%
$ 4.29 million $ 222,201
Mar 11, 7 AM $ 0.00201
-0.07%
$ 4.29 million $ 221,992
Mar 11, 6 AM $ 0.00202
-0.10%
$ 4.29 million $ 220,903
Mar 11, 5 AM $ 0.00202
-0.07%
$ 4.3 million $ 221,187
Mar 11, 4 AM $ 0.00202
+0.28%
$ 4.3 million $ 221,469
Mar 11, 3 AM $ 0.00201
-0.21%
$ 4.29 million $ 221,350
Mar 11, 2 AM $ 0.00202
+0.02%
$ 4.3 million $ 220,630
Mar 11, 1 AM $ 0.00202
-0.13%
$ 4.3 million $ 221,275
Mar 11, 12 AM $ 0.00202
-0.18%
$ 4.3 million $ 221,543
Mar 10, 11 PM $ 0.00202
-0.26%
$ 4.31 million $ 222,201
Mar 10, 10 PM $ 0.00203
+0.06%
$ 4.32 million $ 222,469
Mar 10, 9 PM $ 0.00203
+0.10%
$ 4.32 million $ 221,794
Mar 10, 8 PM $ 0.00203
+0.08%
$ 4.32 million $ 222,483
Mar 10, 7 PM $ 0.00202
-0.10%
$ 4.31 million $ 223,421
Mar 10, 6 PM $ 0.00203
+0.19%
$ 4.32 million $ 223,338
Mar 10, 5 PM $ 0.00202
+0.20%
$ 4.31 million $ 221,940
Mar 10, 4 PM $ 0.00202
-0.06%
$ 4.3 million $ 220,897
Mar 10, 3 PM $ 0.00202
+1.00%
$ 4.3 million $ 222,486
Mar 10, 2 PM $ 0.002
+0.72%
$ 4.26 million $ 219,312
Mar 10, 1 PM $ 0.00199
-0.47%
$ 4.23 million $ 215,098
Mar 10, 12 PM $ 0.002
+0.02%
$ 4.25 million $ 214,450
Mar 10, 11 AM $ 0.00199
-0.43%
$ 4.25 million $ 214,740
Mar 10, 10 AM $ 0.002
+0.36%
$ 4.27 million $ 214,792
Mar 10, 9 AM $ 0.002
-0.25%
$ 4.25 million $ 214,963
Mar 10, 8 AM $ 0.002
+0.08%
$ 4.26 million $ 217,025
Mar 10, 7 AM $ 0.002
+0.09%
$ 4.26 million $ 217,603
Mar 10, 6 AM $ 0.002
-0.39%
$ 4.26 million $ 217,929
Mar 10, 5 AM $ 0.00201
+0.05%
$ 4.27 million $ 218,648
Mar 10, 4 AM $ 0.002
-0.11%
$ 4.27 million $ 219,033
Mar 10, 3 AM $ 0.00201
-0.01%
$ 4.27 million $ 219,328
Mar 10, 2 AM $ 0.00201
+0.52%
$ 4.28 million $ 222,721
Mar 10, 1 AM $ 0.002
+0.05%
$ 4.25 million $ 229,429
Mar 10, 12 AM $ 0.002
+0.09%
$ 4.25 million $ 230,093
Mar 9, 11 PM $ 0.00199
-0.09%
$ 4.25 million $ 229,358
Mar 9, 10 PM $ 0.002
-0.33%
$ 4.25 million $ 228,762
Mar 9, 9 PM $ 0.002
+0.15%
$ 4.26 million $ 229,026
Mar 9, 8 PM $ 0.002
-0.17%
$ 4.25 million $ 228,594