Allo Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00176
-0.10%
$ 3.76 million $ 220,731
11:55 PM $ 0.00176
-0.05%
$ 3.76 million $ 220,916
11:54 PM $ 0.00177
-0.04%
$ 3.76 million $ 221,419
11:53 PM $ 0.00177
+0.04%
$ 3.76 million $ 221,403
11:52 PM $ 0.00177
+0.00%
$ 3.76 million $ 221,434
11:51 PM $ 0.00177
+0.04%
$ 3.76 million $ 221,434
11:50 PM $ 0.00177
+0.05%
$ 3.76 million $ 221,408
11:49 PM $ 0.00176
-0.04%
$ 3.76 million $ 221,347
11:48 PM $ 0.00176
+0.02%
$ 3.76 million $ 221,342
11:47 PM $ 0.00176
+0.00%
$ 3.76 million $ 221,309
11:46 PM $ 0.00176
-0.09%
$ 3.76 million $ 221,244
11:45 PM $ 0.00177
-0.01%
$ 3.76 million $ 221,193
11:44 PM $ 0.00177
-0.03%
$ 3.76 million $ 221,104
11:43 PM $ 0.00177
+0.00%
$ 3.76 million $ 221,037
11:42 PM $ 0.00177
+0.01%
$ 3.76 million $ 221,018
11:41 PM $ 0.00177
+0.08%
$ 3.76 million $ 221,080
11:40 PM $ 0.00176
-0.01%
$ 3.76 million $ 221,142
11:39 PM $ 0.00176
-0.10%
$ 3.76 million $ 221,169
11:38 PM $ 0.00177
+0.03%
$ 3.76 million $ 221,159
11:37 PM $ 0.00177
+0.03%
$ 3.76 million $ 221,198
11:36 PM $ 0.00177
-0.11%
$ 3.76 million $ 221,224
11:35 PM $ 0.00177
+0.05%
$ 3.76 million $ 221,224
11:34 PM $ 0.00177
-0.02%
$ 3.76 million $ 221,189
11:33 PM $ 0.00177
-0.02%
$ 3.76 million $ 221,330
11:32 PM $ 0.00177
+0.02%
$ 3.76 million $ 221,358
11:31 PM $ 0.00177
+0.06%
$ 3.76 million $ 221,353
11:30 PM $ 0.00177
+0.07%
$ 3.76 million $ 221,390
11:29 PM $ 0.00176
-0.10%
$ 3.76 million $ 221,388
11:28 PM $ 0.00177
-0.01%
$ 3.76 million $ 221,452
11:27 PM $ 0.00177
+0.04%
$ 3.76 million $ 221,513
11:26 PM $ 0.00177
-0.10%
$ 3.76 million $ 221,492
11:25 PM $ 0.00177
+0.08%
$ 3.76 million $ 221,483
11:24 PM $ 0.00177
+0.05%
$ 3.76 million $ 221,356
11:23 PM $ 0.00177
+0.02%
$ 3.76 million $ 221,414
11:22 PM $ 0.00176
-0.08%
$ 3.76 million $ 221,468
11:21 PM $ 0.00177
+0.08%
$ 3.76 million $ 221,536
11:20 PM $ 0.00176
+0.04%
$ 3.76 million $ 221,474
11:19 PM $ 0.00176
-0.01%
$ 3.76 million $ 221,611
11:18 PM $ 0.00176
+0.00%
$ 3.76 million $ 221,728
11:17 PM $ 0.00176
+0.00%
$ 3.76 million $ 221,735
11:16 PM $ 0.00176
-0.01%
$ 3.76 million $ 221,774
11:15 PM $ 0.00176
-0.03%
$ 3.76 million $ 221,796
11:14 PM $ 0.00177
+0.00%
$ 3.76 million $ 221,656
11:13 PM $ 0.00177
+0.00%
$ 3.76 million $ 221,656
11:12 PM $ 0.00177
+0.02%
$ 3.76 million $ 221,663
11:11 PM $ 0.00177
-0.09%
$ 3.76 million $ 221,659
11:10 PM $ 0.00177
-0.02%
$ 3.76 million $ 221,721
11:09 PM $ 0.00177
+0.02%
$ 3.76 million $ 221,724
11:08 PM $ 0.00177
-0.01%
$ 3.76 million $ 221,813
11:07 PM $ 0.00177
-0.01%
$ 3.76 million $ 221,840