Allo Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,557
12:13 PM $ 0.0013
+0.06%
$ 2.76 million $ 227,220
12:12 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,193
12:11 PM $ 0.0013
+0.05%
$ 2.76 million $ 227,104
12:10 PM $ 0.0013
-0.04%
$ 2.76 million $ 227,171
12:09 PM $ 0.0013
+0.07%
$ 2.76 million $ 227,143
12:08 PM $ 0.0013
-0.07%
$ 2.76 million $ 227,143
12:07 PM $ 0.0013
-0.03%
$ 2.76 million $ 227,105
12:06 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,101
12:05 PM $ 0.0013
+0.04%
$ 2.76 million $ 227,157
12:04 PM $ 0.0013
-0.03%
$ 2.76 million $ 227,058
12:03 PM $ 0.0013
-0.18%
$ 2.76 million $ 227,536
12:02 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,533
12:01 PM $ 0.0013
+0.05%
$ 2.76 million $ 227,526
12:00 PM $ 0.0013
-0.03%
$ 2.76 million $ 227,514
11:59 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,440
11:58 AM $ 0.0013
+0.12%
$ 2.77 million $ 227,156
11:57 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,229
11:56 AM $ 0.0013
+0.02%
$ 2.77 million $ 227,217
11:55 AM $ 0.0013
-0.02%
$ 2.77 million $ 227,112
11:54 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,112
11:53 AM $ 0.0013
-0.06%
$ 2.76 million $ 227,146
11:52 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,157
11:51 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,083
11:50 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,066
11:49 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,037
11:48 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,076
11:47 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,072
11:46 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,100
11:45 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,078
11:44 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,097
11:43 AM $ 0.0013
+0.09%
$ 2.76 million $ 226,894
11:42 AM $ 0.0013
-0.01%
$ 2.76 million $ 226,851
11:41 AM $ 0.0013
+0.02%
$ 2.76 million $ 226,853
11:40 AM $ 0.0013
-0.05%
$ 2.76 million $ 226,935
11:39 AM $ 0.0013
+0.00%
$ 2.76 million $ 226,935
11:38 AM $ 0.0013
-0.14%
$ 2.76 million $ 227,253
11:37 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,253
11:36 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,297
11:35 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,320
11:34 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,297
11:33 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,239
11:32 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,247
11:31 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,213
11:30 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,229
11:29 AM $ 0.0013
+0.01%
$ 2.77 million $ 227,291
11:28 AM $ 0.0013
+0.04%
$ 2.77 million $ 227,289
11:27 AM $ 0.0013
+0.02%
$ 2.77 million $ 227,353
11:26 AM $ 0.0013
-0.03%
$ 2.77 million $ 227,353
11:25 AM $ 0.0013
-0.03%
$ 2.77 million $ 227,305