Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.00135
+0.06%
$2.87 million $313,407
Sep 19, 1 AM $0.00135
-0.45%
$2.86 million $327,485
Sep 19, 12 AM $0.00135
+0.19%
$2.88 million $328,364
Sep 18, 11 PM $0.00135
-0.02%
$2.87 million $327,118
Sep 18, 10 PM $0.00135
-0.31%
$2.87 million $329,007
Sep 18, 9 PM $0.00135
+0.01%
$2.88 million $326,989
Sep 18, 8 PM $0.00135
-0.14%
$2.88 million $325,731
Sep 18, 7 PM $0.00135
+0.26%
$2.89 million $326,765
Sep 18, 6 PM $0.00135
-0.74%
$2.88 million $326,864
Sep 18, 5 PM $0.00136
+0.07%
$2.9 million $323,322
Sep 18, 4 PM $0.00136
-0.11%
$2.9 million $323,700
Sep 18, 3 PM $0.00136
-0.12%
$2.9 million $325,085
Sep 18, 2 PM $0.00136
+0.02%
$2.9 million $328,824
Sep 18, 1 PM $0.00136
+1.43%
$2.9 million $328,568
Sep 18, 12 PM $0.00134
-0.78%
$2.86 million $325,431
Sep 18, 11 AM $0.00135
+0.14%
$2.88 million $312,692
Sep 18, 10 AM $0.00135
-0.11%
$2.88 million $313,205
Sep 18, 9 AM $0.00135
+0.10%
$2.88 million $313,701
Sep 18, 8 AM $0.00135
-0.04%
$2.88 million $316,802
Sep 18, 7 AM $0.00135
+0.17%
$2.88 million $332,548
Sep 18, 6 AM $0.00135
+0.09%
$2.88 million $332,812
Sep 18, 5 AM $0.00135
-0.01%
$2.87 million $332,463
Sep 18, 4 AM $0.00135
+0.01%
$2.87 million $331,891
Sep 18, 3 AM $0.00135
-0.56%
$2.87 million $336,236
Sep 18, 2 AM $0.00136
+1.34%
$2.89 million $334,701
Sep 18, 1 AM $0.00134
-0.07%
$2.85 million $319,158
Sep 18, 12 AM $0.00134
+0.12%
$2.85 million $317,477
Sep 17, 11 PM $0.00134
+0.03%
$2.85 million $317,947
Sep 17, 10 PM $0.00134
+0.02%
$2.85 million $317,297
Sep 17, 9 PM $0.00134
-0.08%
$2.85 million $318,756
Sep 17, 8 PM $0.00134
-0.14%
$2.85 million $318,117
Sep 17, 7 PM $0.00134
-0.04%
$2.86 million $317,482
Sep 17, 6 PM $0.00134
-0.06%
$2.86 million $323,706
Sep 17, 5 PM $0.00134
+0.12%
$2.86 million $326,018
Sep 17, 4 PM $0.00134
+0.47%
$2.85 million $324,048
Sep 17, 3 PM $0.00133
+0.05%
$2.84 million $320,825
Sep 17, 2 PM $0.00133
-0.08%
$2.84 million $318,090
Sep 17, 1 PM $0.00133
-0.28%
$2.84 million $320,010
Sep 17, 12 PM $0.00134
+0.38%
$2.85 million $325,482
Sep 17, 11 AM $0.00133
+0.24%
$2.84 million $323,125
Sep 17, 10 AM $0.00133
-0.42%
$2.83 million $322,931
Sep 17, 9 AM $0.00134
+0.01%
$2.84 million $323,032
Sep 17, 8 AM $0.00133
-0.19%
$2.84 million $321,342
Sep 17, 7 AM $0.00134
+0.04%
$2.85 million $306,820
Sep 17, 6 AM $0.00134
+0.16%
$2.85 million $305,670
Sep 17, 5 AM $0.00133
+0.17%
$2.84 million $304,732
Sep 17, 4 AM $0.00133
+0.03%
$2.84 million $304,327
Sep 17, 3 AM $0.00133
+0.25%
$2.84 million $296,575
Sep 17, 2 AM $0.00133
-0.81%
$2.83 million $295,167
Sep 17, 1 AM $0.00134
+0.09%
$2.85 million $291,619