Allo Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.002
-0.17%
$ 4.25 million $ 228,594
Mar 9, 7 PM $ 0.002
+0.23%
$ 4.26 million $ 228,102
Mar 9, 6 PM $ 0.002
+0.09%
$ 4.25 million $ 227,560
Mar 9, 5 PM $ 0.00199
-0.17%
$ 4.25 million $ 227,685
Mar 9, 4 PM $ 0.002
+0.22%
$ 4.26 million $ 228,581
Mar 9, 3 PM $ 0.00199
-0.05%
$ 4.25 million $ 226,445
Mar 9, 2 PM $ 0.00199
+0.33%
$ 4.25 million $ 226,192
Mar 9, 1 PM $ 0.00199
+0.83%
$ 4.23 million $ 226,713
Mar 9, 12 PM $ 0.00197
+0.10%
$ 4.2 million $ 225,581
Mar 9, 11 AM $ 0.00197
-0.17%
$ 4.2 million $ 225,020
Mar 9, 10 AM $ 0.00197
+0.29%
$ 4.2 million $ 225,745
Mar 9, 9 AM $ 0.00197
-0.19%
$ 4.19 million $ 226,515
Mar 9, 8 AM $ 0.00197
-0.07%
$ 4.2 million $ 225,152
Mar 9, 7 AM $ 0.00197
-0.50%
$ 4.2 million $ 223,828
Mar 9, 6 AM $ 0.00198
-0.22%
$ 4.22 million $ 223,958
Mar 9, 5 AM $ 0.00199
+0.46%
$ 4.23 million $ 223,580
Mar 9, 4 AM $ 0.00198
+0.02%
$ 4.21 million $ 222,651
Mar 9, 3 AM $ 0.00198
-0.80%
$ 4.21 million $ 222,443
Mar 9, 2 AM $ 0.00199
+1.13%
$ 4.25 million $ 219,443
Mar 9, 1 AM $ 0.00197
-0.12%
$ 4.2 million $ 210,831
Mar 9, 12 AM $ 0.00197
+0.02%
$ 4.2 million $ 210,255
Mar 8, 11 PM $ 0.00197
-0.14%
$ 4.2 million $ 210,836
Mar 8, 10 PM $ 0.00198
-0.52%
$ 4.21 million $ 213,289
Mar 8, 9 PM $ 0.00199
+0.34%
$ 4.23 million $ 213,353
Mar 8, 8 PM $ 0.00198
+0.02%
$ 4.22 million $ 213,367
Mar 8, 7 PM $ 0.00198
+0.07%
$ 4.22 million $ 213,683
Mar 8, 6 PM $ 0.00198
-0.11%
$ 4.21 million $ 214,198
Mar 8, 5 PM $ 0.00198
-0.17%
$ 4.22 million $ 213,708
Mar 8, 4 PM $ 0.00198
-0.23%
$ 4.22 million $ 214,016
Mar 8, 3 PM $ 0.00199
+0.06%
$ 4.23 million $ 215,363
Mar 8, 2 PM $ 0.00199
-0.05%
$ 4.23 million $ 215,597
Mar 8, 1 PM $ 0.00199
-0.09%
$ 4.23 million $ 216,755
Mar 8, 12 PM $ 0.00199
+0.23%
$ 4.24 million $ 217,375
Mar 8, 11 AM $ 0.00198
+0.30%
$ 4.23 million $ 216,942
Mar 8, 10 AM $ 0.00198
+0.46%
$ 4.21 million $ 217,005
Mar 8, 9 AM $ 0.00197
+0.02%
$ 4.2 million $ 215,777
Mar 8, 8 AM $ 0.00197
-0.24%
$ 4.19 million $ 217,400
Mar 8, 7 AM $ 0.00197
+0.17%
$ 4.2 million $ 218,513
Mar 8, 6 AM $ 0.00197
-0.04%
$ 4.2 million $ 218,788
Mar 8, 5 AM $ 0.00197
-0.10%
$ 4.2 million $ 220,074
Mar 8, 4 AM $ 0.00197
-0.08%
$ 4.2 million $ 221,994
Mar 8, 3 AM $ 0.00197
-0.03%
$ 4.2 million $ 224,188
Mar 8, 2 AM $ 0.00197
+0.02%
$ 4.21 million $ 224,483
Mar 8, 1 AM $ 0.00197
-0.22%
$ 4.21 million $ 224,857
Mar 8, 12 AM $ 0.00198
-0.02%
$ 4.21 million $ 224,768
Mar 7, 11 PM $ 0.00198
-0.34%
$ 4.22 million $ 224,332
Mar 7, 10 PM $ 0.00199
+0.00%
$ 4.23 million $ 222,664
Mar 7, 9 PM $ 0.00199
-0.09%
$ 4.23 million $ 222,464
Mar 7, 8 PM $ 0.00199
-0.16%
$ 4.23 million $ 222,615
Mar 7, 7 PM $ 0.00199
+0.04%
$ 4.24 million $ 222,887