Allo Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.00119
-0.01%
$2.54 million $251,493
Jul 11, 3 PM $0.00119
+0.10%
$2.54 million $251,110
Jul 11, 2 PM $0.00119
+0.16%
$2.54 million $251,997
Jul 11, 1 PM $0.00119
+0.09%
$2.53 million $253,189
Jul 11, 12 PM $0.00119
+0.05%
$2.53 million $252,360
Jul 11, 11 AM $0.00119
+0.09%
$2.53 million $252,634
Jul 11, 10 AM $0.00119
+0.17%
$2.53 million $252,268
Jul 11, 9 AM $0.00118
-0.07%
$2.52 million $251,040
Jul 11, 8 AM $0.00118
-0.02%
$2.52 million $251,177
Jul 11, 7 AM $0.00119
+0.29%
$2.52 million $251,135
Jul 11, 6 AM $0.00118
-0.12%
$2.52 million $250,613
Jul 11, 5 AM $0.00118
+0.23%
$2.52 million $255,441
Jul 11, 4 AM $0.00118
+0.14%
$2.51 million $260,964
Jul 11, 3 AM $0.00118
-0.63%
$2.51 million $259,737
Jul 11, 2 AM $0.00119
-0.02%
$2.53 million $259,652
Jul 11, 1 AM $0.00119
+0.00%
$2.53 million $259,308
Jul 11, 12 AM $0.00119
+0.05%
$2.53 million $259,917
Jul 10, 11 PM $0.00119
+0.16%
$2.52 million $259,408
Jul 10, 10 PM $0.00118
-0.11%
$2.52 million $258,803
Jul 10, 9 PM $0.00118
+0.08%
$2.52 million $257,520
Jul 10, 8 PM $0.00118
+0.32%
$2.52 million $256,613
Jul 10, 7 PM $0.00118
-0.27%
$2.51 million $256,368
Jul 10, 6 PM $0.00118
+0.02%
$2.52 million $256,241
Jul 10, 5 PM $0.00118
-0.12%
$2.52 million $256,488
Jul 10, 4 PM $0.00118
-0.04%
$2.52 million $258,655
Jul 10, 3 PM $0.00118
+0.20%
$2.52 million $259,727
Jul 10, 2 PM $0.00118
-0.08%
$2.52 million $258,619
Jul 10, 1 PM $0.00118
-0.04%
$2.52 million $258,209
Jul 10, 12 PM $0.00118
-0.01%
$2.52 million $258,750
Jul 10, 11 AM $0.00118
-0.25%
$2.52 million $259,810
Jul 10, 10 AM $0.00119
+0.07%
$2.53 million $260,355
Jul 10, 9 AM $0.00119
+0.03%
$2.53 million $260,945
Jul 10, 8 AM $0.00119
-0.03%
$2.53 million $260,249
Jul 10, 7 AM $0.00119
-0.01%
$2.53 million $259,940
Jul 10, 6 AM $0.00119
-0.74%
$2.53 million $259,948
Jul 10, 5 AM $0.0012
+0.65%
$2.55 million $256,319
Jul 10, 4 AM $0.00119
+0.14%
$2.53 million $248,817
Jul 10, 3 AM $0.00119
-0.02%
$2.53 million $248,356
Jul 10, 2 AM $0.00119
+0.00%
$2.53 million $248,700
Jul 10, 1 AM $0.00119
+0.34%
$2.53 million $248,934
Jul 10, 12 AM $0.00118
-0.09%
$2.52 million $249,283
Jul 9, 11 PM $0.00118
-0.04%
$2.52 million $251,818
Jul 9, 10 PM $0.00118
-0.09%
$2.52 million $253,009
Jul 9, 9 PM $0.00118
+0.23%
$2.52 million $253,825
Jul 9, 8 PM $0.00118
+0.12%
$2.52 million $254,995
Jul 9, 7 PM $0.00118
-0.35%
$2.51 million $264,940
Jul 9, 6 PM $0.00118
+0.00%
$2.52 million $265,098
Jul 9, 5 PM $0.00118
+0.68%
$2.52 million $267,872
Jul 9, 4 PM $0.00118
-0.17%
$2.51 million $264,150
Jul 9, 3 PM $0.00118
+0.11%
$2.51 million $263,848