Allo Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00177
+0.06%
$ 3.76 million $ 219,921
12:44 AM $ 0.00177
+0.00%
$ 3.76 million $ 219,951
12:43 AM $ 0.00177
+0.04%
$ 3.76 million $ 219,969
12:42 AM $ 0.00176
+0.00%
$ 3.76 million $ 220,050
12:41 AM $ 0.00177
+0.11%
$ 3.76 million $ 219,991
12:40 AM $ 0.00176
+0.06%
$ 3.76 million $ 220,003
12:39 AM $ 0.00176
+0.01%
$ 3.75 million $ 220,034
12:38 AM $ 0.00176
+0.03%
$ 3.75 million $ 220,034
12:37 AM $ 0.00176
-0.04%
$ 3.75 million $ 219,999
12:36 AM $ 0.00176
-0.12%
$ 3.75 million $ 219,999
12:35 AM $ 0.00176
+0.03%
$ 3.75 million $ 219,985
12:34 AM $ 0.00176
+0.04%
$ 3.76 million $ 220,156
12:33 AM $ 0.00176
+0.00%
$ 3.76 million $ 220,093
12:32 AM $ 0.00176
+0.07%
$ 3.76 million $ 220,091
12:31 AM $ 0.00176
-0.05%
$ 3.76 million $ 220,075
12:30 AM $ 0.00176
-0.05%
$ 3.76 million $ 220,057
12:29 AM $ 0.00176
+0.01%
$ 3.76 million $ 220,145
12:28 AM $ 0.00176
+0.00%
$ 3.76 million $ 220,174
12:27 AM $ 0.00176
+0.00%
$ 3.76 million $ 220,170
12:26 AM $ 0.00176
+0.09%
$ 3.76 million $ 220,147
12:25 AM $ 0.00176
-0.03%
$ 3.76 million $ 220,163
12:24 AM $ 0.00176
-0.03%
$ 3.76 million $ 220,447
12:23 AM $ 0.00176
-0.01%
$ 3.76 million $ 220,477
12:22 AM $ 0.00176
+0.01%
$ 3.76 million $ 220,477
12:21 AM $ 0.00176
+0.00%
$ 3.76 million $ 220,509
12:20 AM $ 0.00176
-0.07%
$ 3.76 million $ 220,508
12:19 AM $ 0.00177
+0.09%
$ 3.76 million $ 220,448
12:18 AM $ 0.00176
+0.05%
$ 3.76 million $ 220,476
12:17 AM $ 0.00176
-0.02%
$ 3.76 million $ 220,508
12:16 AM $ 0.00176
-0.13%
$ 3.76 million $ 220,503
12:15 AM $ 0.00177
+0.06%
$ 3.76 million $ 220,485
12:14 AM $ 0.00176
+0.00%
$ 3.76 million $ 220,450
12:13 AM $ 0.00176
+0.00%
$ 3.76 million $ 220,407
12:12 AM $ 0.00176
-0.01%
$ 3.76 million $ 220,379
12:11 AM $ 0.00177
+0.03%
$ 3.76 million $ 220,363
12:10 AM $ 0.00176
-0.05%
$ 3.76 million $ 220,416
12:09 AM $ 0.00177
-0.01%
$ 3.76 million $ 220,523
12:08 AM $ 0.00177
+0.00%
$ 3.76 million $ 220,523
12:07 AM $ 0.00177
+0.04%
$ 3.76 million $ 220,559
12:06 AM $ 0.00176
+0.09%
$ 3.76 million $ 220,590
12:05 AM $ 0.00176
-0.04%
$ 3.76 million $ 220,662
12:04 AM $ 0.00176
-0.01%
$ 3.75 million $ 220,452
12:03 AM $ 0.00176
+0.00%
$ 3.75 million $ 220,420
12:02 AM $ 0.00176
+0.00%
$ 3.75 million $ 220,405
12:01 AM $ 0.00176
-0.04%
$ 3.75 million $ 220,407
12:00 AM $ 0.00176
+0.00%
$ 3.75 million $ 220,400
11:59 PM $ 0.00176
+0.01%
$ 3.76 million $ 220,506
11:58 PM $ 0.00176
-0.04%
$ 3.76 million $ 220,695
11:57 PM $ 0.00176
+0.09%
$ 3.76 million $ 220,772
11:56 PM $ 0.00176
-0.10%
$ 3.76 million $ 220,731