Allo Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0013
+0.06%
$ 2.77 million $ 227,624
12:42 PM $ 0.0013
-0.05%
$ 2.77 million $ 227,588
12:41 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,618
12:40 PM $ 0.0013
+0.01%
$ 2.77 million $ 227,564
12:39 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,564
12:38 PM $ 0.0013
+0.07%
$ 2.77 million $ 227,617
12:37 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,585
12:36 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,579
12:35 PM $ 0.0013
+0.01%
$ 2.77 million $ 227,627
12:34 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,627
12:33 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,634
12:32 PM $ 0.0013
-0.10%
$ 2.76 million $ 227,600
12:31 PM $ 0.0013
+0.03%
$ 2.76 million $ 227,639
12:30 PM $ 0.0013
+0.05%
$ 2.76 million $ 227,614
12:29 PM $ 0.0013
-0.07%
$ 2.76 million $ 227,422
12:28 PM $ 0.0013
+0.03%
$ 2.76 million $ 227,400
12:27 PM $ 0.0013
-0.04%
$ 2.76 million $ 227,450
12:26 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,404
12:25 PM $ 0.0013
+0.04%
$ 2.76 million $ 227,423
12:24 PM $ 0.0013
-0.05%
$ 2.76 million $ 227,423
12:23 PM $ 0.0013
-0.01%
$ 2.76 million $ 227,459
12:22 PM $ 0.0013
-0.02%
$ 2.76 million $ 227,504
12:21 PM $ 0.0013
-0.05%
$ 2.76 million $ 227,485
12:20 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,483
12:19 PM $ 0.0013
+0.06%
$ 2.77 million $ 227,484
12:18 PM $ 0.0013
-0.04%
$ 2.77 million $ 227,593
12:17 PM $ 0.0013
-0.01%
$ 2.77 million $ 227,554
12:16 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,588
12:15 PM $ 0.0013
+0.12%
$ 2.77 million $ 227,574
12:14 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,557
12:13 PM $ 0.0013
+0.06%
$ 2.76 million $ 227,220
12:12 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,193
12:11 PM $ 0.0013
+0.05%
$ 2.76 million $ 227,104
12:10 PM $ 0.0013
-0.04%
$ 2.76 million $ 227,171
12:09 PM $ 0.0013
+0.07%
$ 2.76 million $ 227,143
12:08 PM $ 0.0013
-0.07%
$ 2.76 million $ 227,143
12:07 PM $ 0.0013
-0.03%
$ 2.76 million $ 227,105
12:06 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,101
12:05 PM $ 0.0013
+0.04%
$ 2.76 million $ 227,157
12:04 PM $ 0.0013
-0.03%
$ 2.76 million $ 227,058
12:03 PM $ 0.0013
-0.18%
$ 2.76 million $ 227,536
12:02 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,533
12:01 PM $ 0.0013
+0.05%
$ 2.76 million $ 227,526
12:00 PM $ 0.0013
-0.03%
$ 2.76 million $ 227,514
11:59 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,440
11:58 AM $ 0.0013
+0.12%
$ 2.77 million $ 227,156
11:57 AM $ 0.0013
+0.00%
$ 2.77 million $ 227,229
11:56 AM $ 0.0013
+0.02%
$ 2.77 million $ 227,217
11:55 AM $ 0.0013
-0.02%
$ 2.77 million $ 227,112
11:54 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,112