Allo Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.00118
+0.11%
$2.51 million $263,848
Jul 9, 2 PM $0.00118
+0.48%
$2.51 million $263,492
Jul 9, 1 PM $0.00117
-0.24%
$2.5 million $262,187
Jul 9, 12 PM $0.00117
-0.59%
$2.5 million $262,911
Jul 9, 11 AM $0.00118
+0.00%
$2.52 million $260,983
Jul 9, 10 AM $0.00118
-0.27%
$2.52 million $263,530
Jul 9, 9 AM $0.00118
-0.19%
$2.52 million $264,126
Jul 9, 8 AM $0.00119
-0.04%
$2.53 million $264,588
Jul 9, 7 AM $0.00119
-0.01%
$2.53 million $267,085
Jul 9, 6 AM $0.00119
+0.55%
$2.53 million $267,001
Jul 9, 5 AM $0.00118
-0.09%
$2.52 million $266,294
Jul 9, 4 AM $0.00118
+0.14%
$2.52 million $267,033
Jul 9, 3 AM $0.00118
-0.02%
$2.51 million $268,094
Jul 9, 2 AM $0.00118
-0.10%
$2.52 million $268,672
Jul 9, 1 AM $0.00118
+0.66%
$2.52 million $268,883
Jul 9, 12 AM $0.00117
+0.16%
$2.5 million $268,142
Jul 8, 11 PM $0.00117
+0.19%
$2.5 million $266,204
Jul 8, 10 PM $0.00117
-0.11%
$2.49 million $264,997
Jul 8, 9 PM $0.00117
+0.02%
$2.5 million $266,958
Jul 8, 8 PM $0.00117
+0.77%
$2.5 million $265,976
Jul 8, 7 PM $0.00116
-0.21%
$2.48 million $253,455
Jul 8, 6 PM $0.00116
-0.30%
$2.48 million $253,503
Jul 8, 5 PM $0.00117
+0.25%
$2.49 million $252,427
Jul 8, 4 PM $0.00117
+0.15%
$2.48 million $251,710
Jul 8, 3 PM $0.00116
-0.22%
$2.48 million $251,560
Jul 8, 2 PM $0.00117
+0.06%
$2.48 million $252,997
Jul 8, 1 PM $0.00117
-0.05%
$2.48 million $254,276
Jul 8, 12 PM $0.00117
+0.09%
$2.48 million $254,455
Jul 8, 11 AM $0.00117
+0.07%
$2.48 million $255,942
Jul 8, 10 AM $0.00116
+0.03%
$2.48 million $256,886
Jul 8, 9 AM $0.00116
-0.09%
$2.48 million $257,184
Jul 8, 8 AM $0.00117
-0.62%
$2.48 million $257,856
Jul 8, 7 AM $0.00117
-0.08%
$2.5 million $256,243
Jul 8, 6 AM $0.00117
-0.02%
$2.5 million $256,879
Jul 8, 5 AM $0.00117
-0.09%
$2.5 million $256,039
Jul 8, 4 AM $0.00117
-0.30%
$2.5 million $256,979
Jul 8, 3 AM $0.00118
-0.23%
$2.51 million $257,003
Jul 8, 2 AM $0.00118
-0.28%
$2.52 million $257,096
Jul 8, 1 AM $0.00118
-0.20%
$2.52 million $257,442
Jul 8, 12 AM $0.00119
+0.15%
$2.53 million $256,980
Jul 7, 11 PM $0.00119
-0.13%
$2.52 million $255,298
Jul 7, 10 PM $0.00119
-0.82%
$2.53 million $255,917
Jul 7, 9 PM $0.0012
-0.34%
$2.55 million $255,404
Jul 7, 8 PM $0.0012
-0.17%
$2.56 million $255,797
Jul 7, 7 PM $0.0012
-0.03%
$2.56 million $256,132
Jul 7, 6 PM $0.0012
-0.03%
$2.56 million $255,675
Jul 7, 5 PM $0.0012
+0.06%
$2.56 million $254,801
Jul 7, 4 PM $0.0012
+0.21%
$2.56 million $254,367
Jul 7, 3 PM $0.0012
+0.12%
$2.56 million $253,770
Jul 7, 2 PM $0.0012
-0.97%
$2.55 million $254,619