Allo Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00199
-0.16%
$ 4.23 million $ 222,615
Mar 7, 7 PM $ 0.00199
+0.04%
$ 4.24 million $ 222,887
Mar 7, 6 PM $ 0.00199
+0.26%
$ 4.24 million $ 223,111
Mar 7, 5 PM $ 0.00199
-0.57%
$ 4.23 million $ 223,407
Mar 7, 4 PM $ 0.002
+0.13%
$ 4.25 million $ 224,111
Mar 7, 3 PM $ 0.00199
+0.09%
$ 4.25 million $ 222,471
Mar 7, 2 PM $ 0.00199
-0.27%
$ 4.24 million $ 223,065
Mar 7, 1 PM $ 0.002
+0.34%
$ 4.25 million $ 222,996
Mar 7, 12 PM $ 0.00199
-0.29%
$ 4.24 million $ 222,284
Mar 7, 11 AM $ 0.002
-0.13%
$ 4.25 million $ 221,968
Mar 7, 10 AM $ 0.002
+0.23%
$ 4.26 million $ 222,216
Mar 7, 9 AM $ 0.00199
-0.28%
$ 4.25 million $ 223,074
Mar 7, 8 AM $ 0.002
+0.01%
$ 4.26 million $ 221,845
Mar 7, 7 AM $ 0.002
+0.12%
$ 4.26 million $ 222,124
Mar 7, 6 AM $ 0.002
+0.05%
$ 4.25 million $ 223,905
Mar 7, 5 AM $ 0.002
-0.35%
$ 4.25 million $ 222,983
Mar 7, 4 AM $ 0.002
+0.06%
$ 4.27 million $ 221,038
Mar 7, 3 AM $ 0.002
-0.20%
$ 4.26 million $ 219,886
Mar 7, 2 AM $ 0.00201
+0.23%
$ 4.27 million $ 220,827
Mar 7, 1 AM $ 0.002
-0.22%
$ 4.26 million $ 220,363
Mar 7, 12 AM $ 0.00201
-0.10%
$ 4.27 million $ 221,216
Mar 6, 11 PM $ 0.00201
-0.19%
$ 4.28 million $ 221,341
Mar 6, 10 PM $ 0.00201
-0.29%
$ 4.29 million $ 222,654
Mar 6, 9 PM $ 0.00202
+0.30%
$ 4.3 million $ 224,221
Mar 6, 8 PM $ 0.00201
+0.09%
$ 4.28 million $ 224,072
Mar 6, 7 PM $ 0.00201
-0.16%
$ 4.28 million $ 224,461
Mar 6, 6 PM $ 0.00201
-0.08%
$ 4.29 million $ 224,412
Mar 6, 5 PM $ 0.00201
-0.04%
$ 4.29 million $ 224,215
Mar 6, 4 PM $ 0.00202
+0.04%
$ 4.29 million $ 225,986
Mar 6, 3 PM $ 0.00201
+0.23%
$ 4.29 million $ 227,559
Mar 6, 2 PM $ 0.00201
-0.69%
$ 4.28 million $ 226,373
Mar 6, 1 PM $ 0.00202
+0.10%
$ 4.31 million $ 225,849
Mar 6, 12 PM $ 0.00202
+0.24%
$ 4.31 million $ 225,515
Mar 6, 11 AM $ 0.00202
-0.13%
$ 4.3 million $ 226,629
Mar 6, 10 AM $ 0.00202
+0.37%
$ 4.3 million $ 226,211
Mar 6, 9 AM $ 0.00201
-0.45%
$ 4.29 million $ 225,714
Mar 6, 8 AM $ 0.00202
+0.21%
$ 4.31 million $ 225,049
Mar 6, 7 AM $ 0.00202
-0.04%
$ 4.3 million $ 224,044
Mar 6, 6 AM $ 0.00202
-0.34%
$ 4.3 million $ 222,175
Mar 6, 5 AM $ 0.00203
-0.17%
$ 4.31 million $ 222,206
Mar 6, 4 AM $ 0.00203
+0.17%
$ 4.32 million $ 222,865
Mar 6, 3 AM $ 0.00202
-0.02%
$ 4.31 million $ 221,171
Mar 6, 2 AM $ 0.00203
-0.32%
$ 4.31 million $ 221,270
Mar 6, 1 AM $ 0.00203
-0.06%
$ 4.33 million $ 221,288
Mar 6, 12 AM $ 0.00203
+0.00%
$ 4.33 million $ 221,071
Mar 5, 11 PM $ 0.00203
-0.04%
$ 4.33 million $ 221,448
Mar 5, 10 PM $ 0.00203
-0.64%
$ 4.33 million $ 220,593
Mar 5, 9 PM $ 0.00205
+0.03%
$ 4.36 million $ 221,728
Mar 5, 8 PM $ 0.00205
-0.15%
$ 4.36 million $ 221,765
Mar 5, 7 PM $ 0.00205
+0.21%
$ 4.37 million $ 220,414