Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.00134
+0.09%
$2.85 million $291,619
Sep 17, 12 AM $0.00134
+0.04%
$2.85 million $294,281
Sep 16, 11 PM $0.00134
+0.15%
$2.85 million $291,526
Sep 16, 10 PM $0.00134
+0.10%
$2.84 million $289,436
Sep 16, 9 PM $0.00133
-0.04%
$2.84 million $287,943
Sep 16, 8 PM $0.00133
+0.43%
$2.84 million $288,619
Sep 16, 7 PM $0.00133
-0.48%
$2.83 million $286,622
Sep 16, 6 PM $0.00133
+0.47%
$2.84 million $283,970
Sep 16, 5 PM $0.00133
-0.01%
$2.83 million $283,692
Sep 16, 4 PM $0.00133
+0.08%
$2.83 million $284,349
Sep 16, 3 PM $0.00133
+0.17%
$2.83 million $281,968
Sep 16, 2 PM $0.00133
+0.02%
$2.82 million $279,067
Sep 16, 1 PM $0.00133
+0.89%
$2.82 million $276,669
Sep 16, 12 PM $0.00131
-0.13%
$2.8 million $269,927
Sep 16, 11 AM $0.00132
-0.01%
$2.8 million $268,093
Sep 16, 10 AM $0.00132
+0.10%
$2.8 million $265,231
Sep 16, 9 AM $0.00131
+0.37%
$2.8 million $266,986
Sep 16, 8 AM $0.00131
-0.59%
$2.79 million $263,192
Sep 16, 7 AM $0.00132
+0.00%
$2.81 million $262,039
Sep 16, 6 AM $0.00132
+0.20%
$2.81 million $262,357
Sep 16, 5 AM $0.00131
-0.28%
$2.8 million $261,090
Sep 16, 4 AM $0.00132
+0.09%
$2.81 million $262,142
Sep 16, 3 AM $0.00132
-0.08%
$2.8 million $262,103
Sep 16, 2 AM $0.00132
-0.26%
$2.81 million $261,502
Sep 16, 1 AM $0.00132
+0.03%
$2.81 million $261,322
Sep 16, 12 AM $0.00132
+0.04%
$2.81 million $257,879
Sep 15, 11 PM $0.00132
+0.09%
$2.81 million $258,441
Sep 15, 10 PM $0.00132
-0.30%
$2.81 million $262,075
Sep 15, 9 PM $0.00132
-0.10%
$2.82 million $262,660
Sep 15, 8 PM $0.00132
-0.73%
$2.82 million $261,071
Sep 15, 7 PM $0.00133
+0.13%
$2.84 million $266,123
Sep 15, 6 PM $0.00133
-0.24%
$2.84 million $262,569
Sep 15, 5 PM $0.00134
-0.15%
$2.85 million $258,267
Sep 15, 4 PM $0.00134
+0.12%
$2.85 million $257,408
Sep 15, 3 PM $0.00134
-0.06%
$2.85 million $259,065
Sep 15, 2 PM $0.00134
-0.12%
$2.85 million $260,200
Sep 15, 1 PM $0.00134
+0.38%
$2.85 million $261,581
Sep 15, 12 PM $0.00133
+0.37%
$2.84 million $264,213
Sep 15, 11 AM $0.00133
-0.36%
$2.83 million $265,219
Sep 15, 10 AM $0.00133
-0.58%
$2.84 million $266,952
Sep 15, 9 AM $0.00134
+0.07%
$2.86 million $264,539
Sep 15, 8 AM $0.00134
-0.03%
$2.85 million $265,735
Sep 15, 7 AM $0.00134
-0.13%
$2.86 million $265,066
Sep 15, 6 AM $0.00134
+0.09%
$2.86 million $264,981
Sep 15, 5 AM $0.00134
-0.31%
$2.86 million $266,326
Sep 15, 4 AM $0.00135
-0.02%
$2.87 million $267,021
Sep 15, 3 AM $0.00135
+0.26%
$2.87 million $269,202
Sep 15, 2 AM $0.00134
+0.09%
$2.86 million $269,372
Sep 15, 1 AM $0.00134
+0.01%
$2.86 million $270,718
Sep 15, 12 AM $0.00134
-0.04%
$2.86 million $272,799