Allo Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00177
+0.03%
$ 3.76 million $ 218,643
1:17 AM $ 0.00176
+0.00%
$ 3.76 million $ 218,618
1:16 AM $ 0.00176
-0.06%
$ 3.76 million $ 218,590
1:15 AM $ 0.00177
-0.02%
$ 3.76 million $ 218,597
1:14 AM $ 0.00177
+0.02%
$ 3.76 million $ 218,581
1:13 AM $ 0.00177
+0.03%
$ 3.76 million $ 218,662
1:12 AM $ 0.00177
+0.03%
$ 3.76 million $ 218,707
1:11 AM $ 0.00176
+0.17%
$ 3.76 million $ 218,709
1:10 AM $ 0.00176
-0.02%
$ 3.76 million $ 218,751
1:09 AM $ 0.00176
-0.02%
$ 3.75 million $ 219,737
1:08 AM $ 0.00176
+0.00%
$ 3.75 million $ 219,893
1:07 AM $ 0.00176
+0.00%
$ 3.75 million $ 219,946
1:06 AM $ 0.00176
-0.17%
$ 3.75 million $ 219,941
1:05 AM $ 0.00177
+0.03%
$ 3.75 million $ 219,941
1:04 AM $ 0.00177
+0.04%
$ 3.76 million $ 219,924
1:03 AM $ 0.00176
+0.01%
$ 3.76 million $ 219,973
1:02 AM $ 0.00176
-0.01%
$ 3.76 million $ 220,002
1:01 AM $ 0.00176
+0.09%
$ 3.76 million $ 220,048
1:00 AM $ 0.00176
+0.03%
$ 3.76 million $ 219,988
12:59 AM $ 0.00176
-0.02%
$ 3.75 million $ 219,885
12:58 AM $ 0.00176
-0.03%
$ 3.75 million $ 219,947
12:57 AM $ 0.00176
-0.01%
$ 3.75 million $ 219,937
12:56 AM $ 0.00176
-0.01%
$ 3.75 million $ 219,891
12:55 AM $ 0.00176
-0.06%
$ 3.75 million $ 219,855
12:54 AM $ 0.00177
+0.03%
$ 3.76 million $ 219,918
12:53 AM $ 0.00176
+0.04%
$ 3.76 million $ 219,889
12:52 AM $ 0.00176
-0.02%
$ 3.76 million $ 219,889
12:51 AM $ 0.00176
-0.06%
$ 3.76 million $ 219,814
12:50 AM $ 0.00177
+0.03%
$ 3.76 million $ 219,899
12:49 AM $ 0.00176
+0.00%
$ 3.76 million $ 219,765
12:48 AM $ 0.00176
-0.03%
$ 3.76 million $ 219,795
12:47 AM $ 0.00177
+0.06%
$ 3.76 million $ 219,817
12:46 AM $ 0.00176
-0.16%
$ 3.76 million $ 219,869
12:45 AM $ 0.00177
+0.06%
$ 3.76 million $ 219,921
12:44 AM $ 0.00177
+0.00%
$ 3.76 million $ 219,951
12:43 AM $ 0.00177
+0.04%
$ 3.76 million $ 219,969
12:42 AM $ 0.00176
+0.00%
$ 3.76 million $ 220,050
12:41 AM $ 0.00177
+0.11%
$ 3.76 million $ 219,991
12:40 AM $ 0.00176
+0.06%
$ 3.76 million $ 220,003
12:39 AM $ 0.00176
+0.01%
$ 3.75 million $ 220,034
12:38 AM $ 0.00176
+0.03%
$ 3.75 million $ 220,034
12:37 AM $ 0.00176
-0.04%
$ 3.75 million $ 219,999
12:36 AM $ 0.00176
-0.12%
$ 3.75 million $ 219,999
12:35 AM $ 0.00176
+0.03%
$ 3.75 million $ 219,985
12:34 AM $ 0.00176
+0.04%
$ 3.76 million $ 220,156
12:33 AM $ 0.00176
+0.00%
$ 3.76 million $ 220,093
12:32 AM $ 0.00176
+0.07%
$ 3.76 million $ 220,091
12:31 AM $ 0.00176
-0.05%
$ 3.76 million $ 220,075
12:30 AM $ 0.00176
-0.05%
$ 3.76 million $ 220,057
12:29 AM $ 0.00176
+0.01%
$ 3.76 million $ 220,145