Allo Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0013
-0.01%
$ 2.76 million $ 227,524
1:20 PM $ 0.0013
-0.02%
$ 2.76 million $ 227,514
1:19 PM $ 0.0013
-0.02%
$ 2.76 million $ 227,493
1:18 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,462
1:17 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,359
1:16 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,348
1:15 PM $ 0.0013
-0.01%
$ 2.76 million $ 227,360
1:14 PM $ 0.0013
-0.02%
$ 2.76 million $ 227,343
1:13 PM $ 0.0013
-0.02%
$ 2.76 million $ 227,354
1:12 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,304
1:11 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,324
1:10 PM $ 0.0013
-0.03%
$ 2.76 million $ 227,324
1:09 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,307
1:08 PM $ 0.0013
+0.07%
$ 2.76 million $ 227,287
1:07 PM $ 0.0013
-0.10%
$ 2.76 million $ 227,047
1:06 PM $ 0.0013
-0.01%
$ 2.76 million $ 227,152
1:05 PM $ 0.0013
-0.03%
$ 2.76 million $ 227,153
1:04 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,142
1:03 PM $ 0.0013
-0.01%
$ 2.77 million $ 227,305
1:02 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,284
1:01 PM $ 0.0013
+0.07%
$ 2.77 million $ 227,220
1:00 PM $ 0.0013
-0.01%
$ 2.77 million $ 227,237
12:59 PM $ 0.0013
+0.03%
$ 2.76 million $ 227,337
12:58 PM $ 0.0013
-0.16%
$ 2.76 million $ 227,648
12:57 PM $ 0.0013
+0.03%
$ 2.76 million $ 227,770
12:56 PM $ 0.0013
-0.03%
$ 2.76 million $ 227,824
12:55 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,782
12:54 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,782
12:53 PM $ 0.0013
+0.13%
$ 2.77 million $ 227,718
12:52 PM $ 0.0013
-0.01%
$ 2.77 million $ 227,396
12:51 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,390
12:50 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,405
12:49 PM $ 0.0013
-0.04%
$ 2.76 million $ 227,400
12:48 PM $ 0.0013
-0.08%
$ 2.76 million $ 227,723
12:47 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,587
12:46 PM $ 0.0013
+0.04%
$ 2.76 million $ 227,574
12:45 PM $ 0.0013
-0.02%
$ 2.76 million $ 227,595
12:44 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,557
12:43 PM $ 0.0013
+0.06%
$ 2.77 million $ 227,624
12:42 PM $ 0.0013
-0.05%
$ 2.77 million $ 227,588
12:41 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,618
12:40 PM $ 0.0013
+0.01%
$ 2.77 million $ 227,564
12:39 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,564
12:38 PM $ 0.0013
+0.07%
$ 2.77 million $ 227,617
12:37 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,585
12:36 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,579
12:35 PM $ 0.0013
+0.01%
$ 2.77 million $ 227,627
12:34 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,627
12:33 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,634
12:32 PM $ 0.0013
-0.10%
$ 2.76 million $ 227,600