Allo Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0012
-0.97%
$2.55 million $254,619
Jul 7, 1 PM $0.00121
-0.21%
$2.58 million $254,239
Jul 7, 12 PM $0.00121
-0.04%
$2.58 million $254,886
Jul 7, 11 AM $0.00121
+0.29%
$2.58 million $255,984
Jul 7, 10 AM $0.00121
-0.17%
$2.58 million $252,852
Jul 7, 9 AM $0.00121
-0.12%
$2.58 million $252,904
Jul 7, 8 AM $0.00121
+0.14%
$2.58 million $253,240
Jul 7, 7 AM $0.00121
-0.08%
$2.58 million $253,392
Jul 7, 6 AM $0.00121
+0.01%
$2.58 million $253,713
Jul 7, 5 AM $0.00121
+0.13%
$2.58 million $254,841
Jul 7, 4 AM $0.00121
-0.30%
$2.58 million $253,291
Jul 7, 3 AM $0.00121
-0.15%
$2.59 million $253,455
Jul 7, 2 AM $0.00122
-0.25%
$2.59 million $252,659
Jul 7, 1 AM $0.00122
-0.34%
$2.6 million $252,509
Jul 7, 12 AM $0.00122
+0.04%
$2.61 million $254,308
Jul 6, 11 PM $0.00122
+0.19%
$2.61 million $254,756
Jul 6, 10 PM $0.00122
-0.31%
$2.6 million $257,459
Jul 6, 9 PM $0.00122
+0.08%
$2.61 million $262,768
Jul 6, 8 PM $0.00122
-0.02%
$2.61 million $262,581
Jul 6, 7 PM $0.00122
+0.10%
$2.61 million $262,997
Jul 6, 6 PM $0.00122
+0.11%
$2.6 million $262,220
Jul 6, 5 PM $0.00122
+0.20%
$2.6 million $262,391
Jul 6, 4 PM $0.00122
-0.14%
$2.6 million $263,559
Jul 6, 3 PM $0.00122
+0.53%
$2.6 million $263,932
Jul 6, 2 PM $0.00121
+0.42%
$2.59 million $261,769
Jul 6, 1 PM $0.00121
-0.47%
$2.58 million $260,951
Jul 6, 12 PM $0.00121
-0.51%
$2.59 million $260,699
Jul 6, 11 AM $0.00122
-0.27%
$2.6 million $260,083
Jul 6, 10 AM $0.00122
+0.23%
$2.61 million $260,745
Jul 6, 9 AM $0.00122
-0.52%
$2.6 million $263,288
Jul 6, 8 AM $0.00123
-0.04%
$2.61 million $263,393
Jul 6, 7 AM $0.00123
-0.03%
$2.62 million $264,613
Jul 6, 6 AM $0.00123
-0.14%
$2.62 million $265,012
Jul 6, 5 AM $0.00123
-0.13%
$2.62 million $265,322
Jul 6, 4 AM $0.00123
+0.06%
$2.62 million $265,949
Jul 6, 3 AM $0.00123
-0.01%
$2.62 million $265,828
Jul 6, 2 AM $0.00123
-0.25%
$2.62 million $266,200
Jul 6, 1 AM $0.00123
-0.43%
$2.63 million $266,385
Jul 6, 12 AM $0.00124
+0.45%
$2.64 million $265,394
Jul 5, 11 PM $0.00123
-2.94%
$2.63 million $267,812
Jul 5, 10 PM $0.00127
+1.96%
$2.71 million $268,389
Jul 5, 9 PM $0.00125
-0.07%
$2.66 million $260,948
Jul 5, 8 PM $0.00125
+0.03%
$2.66 million $262,140
Jul 5, 7 PM $0.00125
+0.05%
$2.66 million $262,654
Jul 5, 6 PM $0.00125
-0.06%
$2.66 million $263,577
Jul 5, 5 PM $0.00125
-0.82%
$2.66 million $267,104
Jul 5, 4 PM $0.00126
+0.11%
$2.68 million $267,104
Jul 5, 3 PM $0.00126
+0.22%
$2.68 million $267,052
Jul 5, 2 PM $0.00125
-0.46%
$2.67 million $267,754
Jul 5, 1 PM $0.00126
+0.12%
$2.68 million $268,125