Allo Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00205
-0.15%
$ 4.36 million $ 221,765
Mar 5, 7 PM $ 0.00205
+0.21%
$ 4.37 million $ 220,414
Mar 5, 6 PM $ 0.00205
+0.01%
$ 4.36 million $ 219,420
Mar 5, 5 PM $ 0.00205
-0.72%
$ 4.36 million $ 220,001
Mar 5, 4 PM $ 0.00206
+0.13%
$ 4.39 million $ 217,048
Mar 5, 3 PM $ 0.00206
-0.06%
$ 4.38 million $ 215,479
Mar 5, 2 PM $ 0.00206
-0.32%
$ 4.38 million $ 216,193
Mar 5, 1 PM $ 0.00207
-0.31%
$ 4.4 million $ 216,743
Mar 5, 12 PM $ 0.00207
-0.04%
$ 4.41 million $ 216,344
Mar 5, 11 AM $ 0.00207
+0.10%
$ 4.41 million $ 216,235
Mar 5, 10 AM $ 0.00207
+0.68%
$ 4.41 million $ 216,142
Mar 5, 9 AM $ 0.00206
+0.15%
$ 4.38 million $ 214,741
Mar 5, 8 AM $ 0.00205
-0.04%
$ 4.37 million $ 216,291
Mar 5, 7 AM $ 0.00205
+0.27%
$ 4.38 million $ 217,793
Mar 5, 6 AM $ 0.00205
-0.18%
$ 4.36 million $ 218,459
Mar 5, 5 AM $ 0.00205
-0.27%
$ 4.37 million $ 218,805
Mar 5, 4 AM $ 0.00206
+0.03%
$ 4.38 million $ 218,938
Mar 5, 3 AM $ 0.00206
-0.13%
$ 4.38 million $ 219,035
Mar 5, 2 AM $ 0.00206
-0.27%
$ 4.39 million $ 218,430
Mar 5, 1 AM $ 0.00207
+0.01%
$ 4.4 million $ 219,245
Mar 5, 12 AM $ 0.00207
-0.09%
$ 4.4 million $ 220,646
Mar 4, 11 PM $ 0.00207
-0.28%
$ 4.4 million $ 219,452
Mar 4, 10 PM $ 0.00207
+0.90%
$ 4.42 million $ 220,044
Mar 4, 9 PM $ 0.00206
+0.04%
$ 4.38 million $ 217,686
Mar 4, 8 PM $ 0.00205
-0.03%
$ 4.38 million $ 217,428
Mar 4, 7 PM $ 0.00205
+0.15%
$ 4.38 million $ 218,047
Mar 4, 6 PM $ 0.00205
+0.17%
$ 4.37 million $ 219,381
Mar 4, 5 PM $ 0.00205
-0.13%
$ 4.36 million $ 219,750
Mar 4, 4 PM $ 0.00204
-0.10%
$ -- $ 220,130
Mar 4, 1 PM $ 0.00202
-0.25%
$ 4.31 million $ 220,067
Mar 4, 12 PM $ 0.00203
+0.40%
$ 4.32 million $ 219,938
Mar 4, 11 AM $ 0.00202
-0.05%
$ 4.31 million $ 219,395
Mar 4, 9 AM $ 0.00201
+0.22%
$ 4.29 million $ 217,534
Mar 4, 8 AM $ 0.00201
+0.66%
$ 4.28 million $ 216,550
Mar 4, 7 AM $ 0.002
+0.07%
$ 4.25 million $ 215,379
Mar 4, 6 AM $ 0.00199
+0.16%
$ 4.25 million $ 214,899
Mar 4, 5 AM $ 0.00199
+0.25%
$ 4.24 million $ 215,282
Mar 4, 4 AM $ 0.00199
+0.18%
$ 4.23 million $ 215,567
Mar 4, 3 AM $ 0.00198
-0.20%
$ 4.22 million $ 216,442
Mar 4, 2 AM $ 0.00199
+0.26%
$ 4.23 million $ 216,199
Mar 4, 1 AM $ 0.00198
+0.19%
$ 4.22 million $ 215,967
Mar 4, 12 AM $ 0.00198
+0.08%
$ 4.21 million $ 215,085
Mar 3, 11 PM $ 0.00198
+0.12%
$ 4.21 million $ 216,119
Mar 3, 10 PM $ 0.00197
+0.35%
$ 4.2 million $ 216,078
Mar 3, 9 PM $ 0.00197
-0.20%
$ 4.19 million $ 215,833
Mar 3, 8 PM $ 0.00197
-0.18%
$ 4.2 million $ 215,648
Mar 3, 7 PM $ 0.00197
-0.41%
$ 4.2 million $ 217,435
Mar 3, 6 PM $ 0.00198
+0.15%
$ 4.22 million $ 216,176
Mar 3, 5 PM $ 0.00198
-0.08%
$ 4.22 million $ 216,496
Mar 3, 4 PM $ 0.00198
+0.60%
$ 4.22 million $ 218,642