Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.00134
-0.04%
$2.86 million $272,799
Sep 14, 11 PM $0.00134
+0.05%
$2.86 million $274,405
Sep 14, 10 PM $0.00134
-0.45%
$2.85 million $270,408
Sep 14, 9 PM $0.00135
-0.02%
$2.87 million $272,847
Sep 14, 8 PM $0.00135
-0.44%
$2.87 million $273,147
Sep 14, 7 PM $0.00135
+0.16%
$2.88 million $269,422
Sep 14, 6 PM $0.00135
+0.02%
$2.88 million $269,433
Sep 14, 5 PM $0.00135
+0.01%
$2.88 million $270,989
Sep 14, 4 PM $0.00135
+0.02%
$2.88 million $272,063
Sep 14, 3 PM $0.00135
+0.16%
$2.88 million $271,362
Sep 14, 2 PM $0.00135
-0.07%
$2.87 million $271,683
Sep 14, 1 PM $0.00135
-0.20%
$2.87 million $271,155
Sep 14, 12 PM $0.00135
+0.09%
$2.88 million $269,986
Sep 14, 11 AM $0.00135
-0.14%
$2.88 million $273,198
Sep 14, 10 AM $0.00135
+0.10%
$2.88 million $273,765
Sep 14, 9 AM $0.00135
-0.03%
$2.88 million $277,023
Sep 14, 8 AM $0.00135
+0.14%
$2.88 million $277,198
Sep 14, 7 AM $0.00135
-0.04%
$2.87 million $280,740
Sep 14, 6 AM $0.00135
-0.17%
$2.87 million $281,172
Sep 14, 5 AM $0.00135
+0.07%
$2.88 million $281,259
Sep 14, 4 AM $0.00135
-0.10%
$2.88 million $280,598
Sep 14, 3 AM $0.00135
+0.24%
$2.88 million $281,857
Sep 14, 2 AM $0.00135
+0.08%
$2.87 million $281,463
Sep 14, 1 AM $0.00135
-0.05%
$2.87 million $284,368
Sep 14, 12 AM $0.00135
+0.08%
$2.87 million $283,448
Sep 13, 11 PM $0.00135
-0.06%
$2.87 million $282,621
Sep 13, 10 PM $0.00135
-0.27%
$2.87 million $283,211
Sep 13, 9 PM $0.00135
+0.04%
$2.88 million $281,910
Sep 13, 8 PM $0.00135
+0.05%
$2.88 million $282,185
Sep 13, 7 PM $0.00135
-0.07%
$2.88 million $282,614
Sep 13, 6 PM $0.00135
+0.24%
$2.88 million $284,828
Sep 13, 5 PM $0.00135
+0.03%
$2.87 million $284,881
Sep 13, 4 PM $0.00135
+0.10%
$2.87 million $283,945
Sep 13, 3 PM $0.00135
+0.19%
$2.87 million $285,679
Sep 13, 2 PM $0.00134
+0.29%
$2.86 million $284,418
Sep 13, 1 PM $0.00134
-0.19%
$2.85 million $283,941
Sep 13, 12 PM $0.00134
+0.86%
$2.86 million $285,030
Sep 13, 11 AM $0.00133
+0.02%
$2.84 million $282,346
Sep 13, 10 AM $0.00133
-0.28%
$2.83 million $287,139
Sep 13, 9 AM $0.00133
-0.53%
$2.84 million $286,464
Sep 13, 8 AM $0.00134
-0.53%
$2.86 million $286,254
Sep 13, 7 AM $0.00135
-0.01%
$2.87 million $285,289
Sep 13, 6 AM $0.00135
-0.15%
$2.87 million $285,464
Sep 13, 5 AM $0.00135
+0.00%
$2.88 million $285,403
Sep 13, 4 AM $0.00135
-0.06%
$2.88 million $286,743
Sep 13, 3 AM $0.00135
+0.21%
$2.88 million $284,857
Sep 13, 2 AM $0.00135
+0.18%
$2.87 million $285,487
Sep 13, 1 AM $0.00135
-0.06%
$2.87 million $281,999
Sep 13, 12 AM $0.00135
+0.17%
$2.87 million $281,714
Sep 12, 11 PM $0.00135
-0.02%
$2.87 million $280,885