Allo Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00176
+0.01%
$ 3.76 million $ 217,646
2:04 AM $ 0.00176
+0.02%
$ 3.76 million $ 217,667
2:03 AM $ 0.00176
-0.03%
$ 3.76 million $ 217,704
2:02 AM $ 0.00176
-0.01%
$ 3.76 million $ 217,672
2:01 AM $ 0.00176
-0.08%
$ 3.76 million $ 217,630
2:00 AM $ 0.00177
+0.01%
$ 3.76 million $ 217,640
1:59 AM $ 0.00177
+0.04%
$ 3.76 million $ 217,623
1:58 AM $ 0.00176
+0.00%
$ 3.76 million $ 217,562
1:57 AM $ 0.00176
+0.01%
$ 3.76 million $ 217,578
1:56 AM $ 0.00176
-0.10%
$ 3.76 million $ 217,595
1:55 AM $ 0.00177
+0.06%
$ 3.76 million $ 217,596
1:54 AM $ 0.00176
+0.06%
$ 3.76 million $ 217,499
1:53 AM $ 0.00176
+0.01%
$ 3.76 million $ 217,466
1:52 AM $ 0.00176
-0.01%
$ 3.76 million $ 217,449
1:51 AM $ 0.00176
+0.17%
$ 3.76 million $ 217,460
1:50 AM $ 0.00176
-0.11%
$ 3.76 million $ 217,460
1:49 AM $ 0.00176
+0.02%
$ 3.76 million $ 217,805
1:48 AM $ 0.00176
-0.01%
$ 3.76 million $ 217,868
1:47 AM $ 0.00176
+0.01%
$ 3.76 million $ 217,903
1:46 AM $ 0.00176
-0.14%
$ 3.76 million $ 217,884
1:45 AM $ 0.00177
+0.00%
$ 3.76 million $ 217,919
1:44 AM $ 0.00177
-0.01%
$ 3.76 million $ 217,894
1:43 AM $ 0.00177
-0.01%
$ 3.76 million $ 218,002
1:42 AM $ 0.00177
-0.02%
$ 3.76 million $ 218,047
1:41 AM $ 0.00177
+0.08%
$ 3.76 million $ 218,029
1:40 AM $ 0.00177
+0.01%
$ 3.76 million $ 218,027
1:39 AM $ 0.00177
-0.01%
$ 3.76 million $ 218,034
1:38 AM $ 0.00177
+0.01%
$ 3.76 million $ 218,037
1:37 AM $ 0.00177
+0.00%
$ 3.76 million $ 218,123
1:36 AM $ 0.00177
+0.06%
$ 3.76 million $ 218,123
1:35 AM $ 0.00176
-0.01%
$ 3.76 million $ 218,092
1:34 AM $ 0.00176
+0.01%
$ 3.76 million $ 218,067
1:33 AM $ 0.00176
+0.01%
$ 3.76 million $ 217,958
1:32 AM $ 0.00176
+0.01%
$ 3.76 million $ 217,963
1:31 AM $ 0.00176
-0.09%
$ 3.76 million $ 217,943
1:30 AM $ 0.00176
-0.03%
$ 3.76 million $ 217,932
1:29 AM $ 0.00177
+0.00%
$ 3.76 million $ 217,944
1:28 AM $ 0.00177
-0.01%
$ 3.76 million $ 218,296
1:27 AM $ 0.00177
-0.01%
$ 3.76 million $ 218,348
1:26 AM $ 0.00177
+0.10%
$ 3.76 million $ 218,438
1:25 AM $ 0.00176
+0.02%
$ 3.76 million $ 218,404
1:24 AM $ 0.00176
-0.14%
$ 3.76 million $ 218,582
1:23 AM $ 0.00177
+0.03%
$ 3.76 million $ 218,639
1:22 AM $ 0.00177
+0.03%
$ 3.76 million $ 218,654
1:21 AM $ 0.00177
+0.04%
$ 3.76 million $ 218,667
1:20 AM $ 0.00176
-0.04%
$ 3.76 million $ 218,667
1:19 AM $ 0.00177
-0.02%
$ 3.76 million $ 218,689
1:18 AM $ 0.00177
+0.03%
$ 3.76 million $ 218,643
1:17 AM $ 0.00176
+0.00%
$ 3.76 million $ 218,618
1:16 AM $ 0.00176
-0.06%
$ 3.76 million $ 218,590