Allo Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.00126
+0.12%
$2.68 million $268,125
Jul 5, 12 PM $0.00126
+0.61%
$2.68 million $267,850
Jul 5, 11 AM $0.00125
-0.50%
$2.66 million $265,588
Jul 5, 10 AM $0.00126
+1.10%
$2.68 million $265,870
Jul 5, 9 AM $0.00124
+0.45%
$2.65 million $261,714
Jul 5, 8 AM $0.00124
+0.53%
$2.64 million $262,258
Jul 5, 7 AM $0.00123
+0.09%
$2.62 million $259,847
Jul 5, 6 AM $0.00123
+0.05%
$2.62 million $259,758
Jul 5, 5 AM $0.00123
-0.07%
$2.62 million $259,450
Jul 5, 4 AM $0.00123
+0.02%
$2.62 million $259,959
Jul 5, 3 AM $0.00123
+0.08%
$2.62 million $260,530
Jul 5, 2 AM $0.00123
-0.13%
$2.62 million $261,395
Jul 5, 1 AM $0.00123
-0.10%
$2.62 million $261,713
Jul 5, 12 AM $0.00123
+1.60%
$2.62 million $261,603
Jul 4, 11 PM $0.00121
-0.13%
$2.58 million $256,378
Jul 4, 10 PM $0.00121
+0.17%
$2.59 million $256,123
Jul 4, 9 PM $0.00121
-0.16%
$2.58 million $256,150
Jul 4, 8 PM $0.00121
-0.16%
$2.59 million $255,450
Jul 4, 7 PM $0.00122
+0.05%
$2.59 million $256,055
Jul 4, 6 PM $0.00122
+0.65%
$2.59 million $258,312
Jul 4, 5 PM $0.00121
-0.08%
$2.57 million $255,335
Jul 4, 4 PM $0.00121
+0.05%
$2.57 million $256,356
Jul 4, 3 PM $0.00121
+0.98%
$2.57 million $257,383
Jul 4, 2 PM $0.0012
+0.10%
$2.55 million $256,591
Jul 4, 1 PM $0.00119
-0.02%
$2.54 million $256,422
Jul 4, 12 PM $0.00119
+0.02%
$2.54 million $257,383
Jul 4, 11 AM $0.00119
-0.14%
$2.54 million $257,511
Jul 4, 10 AM $0.0012
+0.15%
$2.55 million $258,026
Jul 4, 9 AM $0.00119
-0.02%
$2.54 million $258,030
Jul 4, 8 AM $0.00119
-0.09%
$2.54 million $258,232
Jul 4, 7 AM $0.0012
+0.14%
$2.55 million $261,224
Jul 4, 6 AM $0.00119
-0.73%
$2.54 million $261,701
Jul 4, 5 AM $0.0012
-0.14%
$2.56 million $264,087
Jul 4, 4 AM $0.0012
+0.07%
$2.57 million $265,695
Jul 4, 3 AM $0.0012
+0.02%
$2.56 million $265,967
Jul 4, 2 AM $0.0012
-0.18%
$2.56 million $265,489
Jul 4, 1 AM $0.00121
-0.21%
$2.57 million $266,569
Jul 4, 12 AM $0.00121
-0.06%
$2.57 million $268,934
Jul 3, 11 PM $0.00121
+0.01%
$2.57 million $271,798
Jul 3, 10 PM $0.00121
-0.42%
$2.57 million $272,155
Jul 3, 9 PM $0.00121
-0.05%
$2.59 million $274,351
Jul 3, 8 PM $0.00121
+0.16%
$2.59 million $275,840
Jul 3, 7 PM $0.00121
+1.00%
$2.58 million $275,937
Jul 3, 6 PM $0.0012
+0.15%
$2.55 million $273,694
Jul 3, 5 PM $0.0012
+0.52%
$2.55 million $273,732
Jul 3, 4 PM $0.00119
+0.05%
$2.54 million $272,605
Jul 3, 3 PM $0.00119
+0.28%
$2.53 million $273,665
Jul 3, 2 PM $0.00119
-0.01%
$2.53 million $272,414
Jul 3, 1 PM $0.00119
-0.01%
$2.53 million $273,003
Jul 3, 12 PM $0.00119
+0.00%
$2.53 million $272,748