Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allo Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.00135
-0.02%
$2.87 million $280,885
Sep 12, 10 PM $0.00135
+0.07%
$2.87 million $280,824
Sep 12, 9 PM $0.00134
-0.05%
$2.86 million $282,000
Sep 12, 8 PM $0.00135
-0.04%
$2.87 million $282,495
Sep 12, 7 PM $0.00135
-0.21%
$2.87 million $282,542
Sep 12, 6 PM $0.00135
-0.17%
$2.87 million $281,572
Sep 12, 5 PM $0.00135
+0.01%
$2.88 million $282,830
Sep 12, 4 PM $0.00135
-0.18%
$2.88 million $284,489
Sep 12, 3 PM $0.00135
+0.05%
$2.88 million $285,242
Sep 12, 2 PM $0.00135
+0.03%
$2.88 million $287,791
Sep 12, 1 PM $0.00135
-0.19%
$2.88 million $292,120
Sep 12, 12 PM $0.00135
+0.09%
$2.89 million $298,132
Sep 12, 11 AM $0.00135
+0.07%
$2.88 million $297,915
Sep 12, 10 AM $0.00135
+0.03%
$2.88 million $294,112
Sep 12, 9 AM $0.00135
+0.12%
$2.88 million $292,232
Sep 12, 8 AM $0.00135
-0.05%
$2.88 million $293,072
Sep 12, 7 AM $0.00135
-0.06%
$2.88 million $293,015
Sep 12, 6 AM $0.00135
+0.00%
$2.88 million $293,096
Sep 12, 5 AM $0.00135
+0.27%
$2.88 million $292,454
Sep 12, 4 AM $0.00135
-0.03%
$2.87 million $291,626
Sep 12, 3 AM $0.00135
+0.07%
$2.87 million $292,301
Sep 12, 2 AM $0.00135
+0.11%
$2.87 million $291,933
Sep 12, 1 AM $0.00135
+0.12%
$2.87 million $292,281
Sep 12, 12 AM $0.00134
+0.08%
$2.86 million $291,772
Sep 11, 11 PM $0.00134
-0.08%
$2.86 million $292,257
Sep 11, 10 PM $0.00134
+0.14%
$2.86 million $294,486
Sep 11, 9 PM $0.00134
-0.06%
$2.86 million $294,071
Sep 11, 8 PM $0.00134
+0.06%
$2.86 million $293,237
Sep 11, 7 PM $0.00134
+0.02%
$2.86 million $292,693
Sep 11, 6 PM $0.00134
-0.27%
$2.86 million $292,774
Sep 11, 5 PM $0.00135
+0.03%
$2.87 million $291,443
Sep 11, 4 PM $0.00135
-0.11%
$2.87 million $290,941
Sep 11, 3 PM $0.00135
-0.07%
$2.87 million $289,394
Sep 11, 2 PM $0.00135
+0.68%
$2.87 million $287,374
Sep 11, 1 PM $0.00134
+1.44%
$2.85 million $283,020
Sep 11, 12 PM $0.00132
+0.14%
$2.81 million $276,296
Sep 11, 11 AM $0.00132
+0.04%
$2.81 million $278,007
Sep 11, 10 AM $0.00132
+0.12%
$2.81 million $276,644
Sep 11, 9 AM $0.00132
-0.04%
$2.8 million $277,309
Sep 11, 8 AM $0.00132
+0.15%
$2.81 million $276,145
Sep 11, 7 AM $0.00132
-0.03%
$2.8 million $276,188
Sep 11, 6 AM $0.00132
+0.12%
$2.8 million $275,783
Sep 11, 5 AM $0.00131
-0.06%
$2.8 million $275,677
Sep 11, 4 AM $0.00131
+0.14%
$2.8 million $275,902
Sep 11, 3 AM $0.00131
-0.06%
$2.8 million $275,533
Sep 11, 2 AM $0.00131
+0.13%
$2.8 million $275,750
Sep 11, 1 AM $0.00131
+0.21%
$2.79 million $276,657
Sep 11, 12 AM $0.00131
+0.04%
$2.79 million $276,489
Sep 10, 11 PM $0.00131
-0.85%
$2.79 million $277,326
Sep 10, 10 PM $0.00132
+0.00%
$2.81 million $277,270