Allo Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00198
+0.60%
$ 4.22 million $ 218,642
Mar 3, 3 PM $ 0.00197
+0.34%
$ 4.2 million $ 217,947
Mar 3, 2 PM $ 0.00196
-0.15%
$ 4.18 million $ 221,954
Mar 3, 1 PM $ 0.00197
-0.43%
$ 4.19 million $ 227,508
Mar 3, 12 PM $ 0.00197
+0.32%
$ 4.21 million $ 228,698
Mar 3, 11 AM $ 0.00197
-0.19%
$ 4.19 million $ 229,460
Mar 3, 10 AM $ 0.00197
-0.04%
$ 4.2 million $ 229,584
Mar 3, 9 AM $ 0.00197
-0.21%
$ 4.2 million $ 230,647
Mar 3, 8 AM $ 0.00198
-0.49%
$ 4.21 million $ 231,124
Mar 3, 7 AM $ 0.00199
+0.07%
$ 4.23 million $ 229,889
Mar 3, 6 AM $ 0.00198
-0.36%
$ 4.23 million $ 231,399
Mar 3, 5 AM $ 0.00199
-0.86%
$ 4.24 million $ 231,246
Mar 3, 4 AM $ 0.00201
+0.04%
$ 4.28 million $ 230,754
Mar 3, 3 AM $ 0.00201
+0.34%
$ 4.28 million $ 230,658
Mar 3, 2 AM $ 0.002
+0.26%
$ 4.26 million $ 231,522
Mar 3, 1 AM $ 0.002
+0.05%
$ 4.25 million $ 232,740
Mar 3, 12 AM $ 0.002
-0.21%
$ 4.25 million $ 233,216
Mar 2, 11 PM $ 0.002
+0.31%
$ 4.26 million $ 233,339
Mar 2, 10 PM $ 0.00199
+0.16%
$ 4.25 million $ 234,687
Mar 2, 9 PM $ 0.00199
-0.16%
$ 4.24 million $ 235,345
Mar 2, 8 PM $ 0.002
-0.71%
$ 4.25 million $ 237,292
Mar 2, 7 PM $ 0.00201
-0.17%
$ 4.28 million $ 236,253
Mar 2, 6 PM $ 0.00201
-0.05%
$ 4.29 million $ 236,482
Mar 2, 5 PM $ 0.00201
-0.98%
$ 4.29 million $ 235,878
Mar 2, 4 PM $ 0.00203
+0.09%
$ 4.33 million $ 234,879
Mar 2, 3 PM $ 0.00203
+2.04%
$ 4.33 million $ 234,685
Mar 2, 2 PM $ 0.00199
+1.01%
$ 4.24 million $ 229,422
Mar 2, 1 PM $ 0.00197
+0.76%
$ 4.2 million $ 224,101
Mar 2, 12 PM $ 0.00196
+0.06%
$ 4.17 million $ 223,289
Mar 2, 11 AM $ 0.00196
-0.03%
$ 4.17 million $ 223,691
Mar 2, 10 AM $ 0.00196
-0.13%
$ 4.17 million $ 224,235
Mar 2, 9 AM $ 0.00196
+0.10%
$ 4.17 million $ 225,855
Mar 2, 8 AM $ 0.00196
-0.08%
$ 4.17 million $ 225,862
Mar 2, 7 AM $ 0.00196
-0.19%
$ 4.17 million $ 227,020
Mar 2, 6 AM $ 0.00196
-0.01%
$ 4.18 million $ 226,620
Mar 2, 5 AM $ 0.00196
+0.24%
$ 4.18 million $ 226,590
Mar 2, 4 AM $ 0.00196
-0.48%
$ 4.17 million $ 227,520
Mar 2, 3 AM $ 0.00197
+0.07%
$ 4.19 million $ 227,196
Mar 2, 2 AM $ 0.00197
+0.60%
$ 4.19 million $ 226,326
Mar 2, 1 AM $ 0.00195
+0.46%
$ 4.16 million $ 227,423
Mar 2, 12 AM $ 0.00195
-0.14%
$ 4.14 million $ 228,240
Mar 1, 11 PM $ 0.00195
+0.24%
$ 4.15 million $ 230,138
Mar 1, 10 PM $ 0.00194
+0.18%
$ 4.14 million $ 228,538
Mar 1, 9 PM $ 0.00194
+0.09%
$ 4.13 million $ 227,751
Mar 1, 8 PM $ 0.00194
-0.73%
$ 4.13 million $ 226,507
Mar 1, 7 PM $ 0.00195
-0.30%
$ 4.16 million $ 226,389
Mar 1, 6 PM $ 0.00196
-0.21%
$ 4.17 million $ 226,397
Mar 1, 5 PM $ 0.00196
+0.28%
$ 4.18 million $ 227,346
Mar 1, 4 PM $ 0.00196
+0.07%
$ 4.17 million $ 226,722
Mar 1, 3 PM $ 0.00196
+0.14%
$ 4.16 million $ 228,235