Allo Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00177
-0.07%
$ 3.77 million $ 218,542
2:45 AM $ 0.00177
+0.04%
$ 3.77 million $ 218,556
2:44 AM $ 0.00177
+0.09%
$ 3.77 million $ 218,479
2:43 AM $ 0.00177
+0.06%
$ 3.77 million $ 218,369
2:42 AM $ 0.00177
+0.01%
$ 3.77 million $ 218,340
2:41 AM $ 0.00177
-0.05%
$ 3.77 million $ 218,379
2:40 AM $ 0.00177
-0.02%
$ 3.77 million $ 218,430
2:39 AM $ 0.00177
+0.07%
$ 3.77 million $ 218,411
2:38 AM $ 0.00177
-0.01%
$ 3.77 million $ 218,321
2:37 AM $ 0.00177
-0.01%
$ 3.77 million $ 218,275
2:36 AM $ 0.00177
-0.04%
$ 3.77 million $ 218,219
2:35 AM $ 0.00177
-0.03%
$ 3.77 million $ 218,151
2:34 AM $ 0.00177
+0.01%
$ 3.77 million $ 217,979
2:33 AM $ 0.00177
+0.02%
$ 3.77 million $ 217,923
2:32 AM $ 0.00177
+0.00%
$ 3.77 million $ 217,861
2:31 AM $ 0.00177
+0.09%
$ 3.77 million $ 217,839
2:30 AM $ 0.00177
-0.01%
$ 3.77 million $ 217,801
2:29 AM $ 0.00177
+0.04%
$ 3.76 million $ 217,801
2:28 AM $ 0.00177
-0.01%
$ 3.76 million $ 217,769
2:27 AM $ 0.00177
+0.00%
$ 3.76 million $ 217,723
2:26 AM $ 0.00177
+0.01%
$ 3.76 million $ 217,743
2:25 AM $ 0.00177
+0.03%
$ 3.76 million $ 217,760
2:24 AM $ 0.00177
-0.06%
$ 3.76 million $ 217,863
2:23 AM $ 0.00177
+0.01%
$ 3.76 million $ 217,746
2:22 AM $ 0.00177
+0.01%
$ 3.76 million $ 217,707
2:21 AM $ 0.00177
-0.06%
$ 3.76 million $ 217,738
2:20 AM $ 0.00177
+0.03%
$ 3.76 million $ 217,731
2:19 AM $ 0.00177
+0.09%
$ 3.76 million $ 217,605
2:18 AM $ 0.00177
-0.01%
$ 3.76 million $ 217,614
2:17 AM $ 0.00177
+0.00%
$ 3.76 million $ 217,614
2:16 AM $ 0.00177
-0.07%
$ 3.76 million $ 217,593
2:15 AM $ 0.00177
-0.07%
$ 3.76 million $ 217,605
2:14 AM $ 0.00177
+0.03%
$ 3.77 million $ 217,651
2:13 AM $ 0.00177
-0.04%
$ 3.77 million $ 217,608
2:12 AM $ 0.00177
+0.12%
$ 3.77 million $ 217,340
2:11 AM $ 0.00177
+0.09%
$ 3.77 million $ 217,373
2:10 AM $ 0.00176
+0.02%
$ 3.77 million $ 217,450
2:09 AM $ 0.00176
-0.05%
$ 3.76 million $ 217,450
2:08 AM $ 0.00177
-0.02%
$ 3.76 million $ 217,490
2:07 AM $ 0.00177
+0.00%
$ 3.76 million $ 217,548
2:06 AM $ 0.00177
+0.14%
$ 3.76 million $ 217,578
2:05 AM $ 0.00176
+0.01%
$ 3.76 million $ 217,646
2:04 AM $ 0.00176
+0.02%
$ 3.76 million $ 217,667
2:03 AM $ 0.00176
-0.03%
$ 3.76 million $ 217,704
2:02 AM $ 0.00176
-0.01%
$ 3.76 million $ 217,672
2:01 AM $ 0.00176
-0.08%
$ 3.76 million $ 217,630
2:00 AM $ 0.00177
+0.01%
$ 3.76 million $ 217,640
1:59 AM $ 0.00177
+0.04%
$ 3.76 million $ 217,623
1:58 AM $ 0.00176
+0.00%
$ 3.76 million $ 217,562
1:57 AM $ 0.00176
+0.01%
$ 3.76 million $ 217,578