Allo Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0013
-0.04%
$ 2.77 million $ 228,077
2:07 PM $ 0.0013
+0.01%
$ 2.77 million $ 228,077
2:06 PM $ 0.0013
-0.02%
$ 2.77 million $ 228,045
2:05 PM $ 0.0013
-0.04%
$ 2.77 million $ 228,045
2:04 PM $ 0.0013
+0.00%
$ 2.77 million $ 228,028
2:03 PM $ 0.0013
-0.01%
$ 2.77 million $ 228,013
2:02 PM $ 0.0013
+0.03%
$ 2.77 million $ 228,039
2:01 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,966
2:00 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,956
1:59 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,961
1:58 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,870
1:57 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,822
1:56 PM $ 0.0013
-0.01%
$ 2.77 million $ 227,853
1:55 PM $ 0.0013
-0.05%
$ 2.77 million $ 227,919
1:54 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,883
1:53 PM $ 0.0013
+0.07%
$ 2.77 million $ 227,754
1:52 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,676
1:51 PM $ 0.0013
-0.01%
$ 2.77 million $ 227,676
1:50 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,668
1:49 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,751
1:48 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,752
1:47 PM $ 0.0013
-0.01%
$ 2.77 million $ 227,864
1:46 PM $ 0.0013
+0.07%
$ 2.77 million $ 227,905
1:45 PM $ 0.0013
-0.04%
$ 2.77 million $ 227,939
1:44 PM $ 0.0013
+0.00%
$ 2.77 million $ 228,000
1:43 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,899
1:42 PM $ 0.0013
+0.01%
$ 2.77 million $ 227,907
1:41 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,952
1:40 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,952
1:39 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,947
1:38 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,890
1:37 PM $ 0.0013
+0.02%
$ 2.77 million $ 228,064
1:36 PM $ 0.0013
+0.02%
$ 2.77 million $ 228,020
1:35 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,916
1:34 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,827
1:33 PM $ 0.0013
+0.15%
$ 2.77 million $ 227,598
1:32 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,536
1:31 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,535
1:30 PM $ 0.0013
+0.07%
$ 2.77 million $ 227,558
1:29 PM $ 0.0013
-0.04%
$ 2.76 million $ 227,446
1:28 PM $ 0.0013
-0.06%
$ 2.76 million $ 227,716
1:27 PM $ 0.0013
-0.07%
$ 2.76 million $ 227,710
1:26 PM $ 0.0013
+0.04%
$ 2.76 million $ 227,664
1:25 PM $ 0.0013
-0.01%
$ 2.76 million $ 227,632
1:24 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,632
1:23 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,580
1:22 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,580
1:21 PM $ 0.0013
-0.01%
$ 2.76 million $ 227,524
1:20 PM $ 0.0013
-0.02%
$ 2.76 million $ 227,514
1:19 PM $ 0.0013
-0.02%
$ 2.76 million $ 227,493