Allo Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00196
+0.07%
$ 4.17 million $ 226,722
Mar 1, 3 PM $ 0.00196
+0.14%
$ 4.16 million $ 228,235
Mar 1, 2 PM $ 0.00195
+0.20%
$ 4.16 million $ 228,198
Mar 1, 1 PM $ 0.00195
-0.08%
$ 4.15 million $ 229,662
Mar 1, 12 PM $ 0.00195
+0.41%
$ 4.16 million $ 233,819
Mar 1, 11 AM $ 0.00194
-0.06%
$ 4.14 million $ 231,842
Mar 1, 10 AM $ 0.00194
-0.21%
$ 4.14 million $ 231,582
Mar 1, 9 AM $ 0.00195
+0.35%
$ 4.15 million $ 230,601
Mar 1, 8 AM $ 0.00194
-0.22%
$ 4.13 million $ 229,621
Mar 1, 7 AM $ 0.00194
-0.01%
$ 4.14 million $ 230,410
Mar 1, 6 AM $ 0.00194
+0.11%
$ 4.14 million $ 230,318
Mar 1, 5 AM $ 0.00194
-0.22%
$ 4.14 million $ 233,740
Mar 1, 4 AM $ 0.00195
-0.29%
$ 4.15 million $ 234,134
Mar 1, 3 AM $ 0.00195
+0.38%
$ 4.16 million $ 234,654
Mar 1, 2 AM $ 0.00195
+0.28%
$ 4.14 million $ 234,756
Mar 1, 1 AM $ 0.00194
+1.17%
$ 4.13 million $ 231,888
Mar 1, 12 AM $ 0.00192
-0.55%
$ 4.08 million $ 229,445
Feb 28, 11 PM $ 0.00193
+0.07%
$ 4.11 million $ 227,809
Feb 28, 10 PM $ 0.00193
+0.08%
$ 4.1 million $ 227,675
Feb 28, 9 PM $ 0.00192
-0.05%
$ 4.1 million $ 227,647
Feb 28, 8 PM $ 0.00193
+0.58%
$ 4.1 million $ 227,070
Feb 28, 7 PM $ 0.00191
+0.39%
$ 4.08 million $ 226,976
Feb 28, 6 PM $ 0.00191
+0.33%
$ 4.06 million $ 226,792
Feb 28, 5 PM $ 0.0019
-0.62%
$ 4.05 million $ 226,580
Feb 28, 4 PM $ 0.00191
-0.58%
$ 4.07 million $ 228,079
Feb 28, 3 PM $ 0.00192
+0.18%
$ 4.1 million $ 226,102
Feb 28, 2 PM $ 0.00192
+1.68%
$ 4.09 million $ 226,903
Feb 28, 1 PM $ 0.00189
-0.11%
$ 4.02 million $ 225,508
Feb 28, 12 PM $ 0.00189
+0.05%
$ 4.03 million $ 223,325
Feb 28, 11 AM $ 0.00189
+0.18%
$ 4.03 million $ 228,615
Feb 28, 10 AM $ 0.00189
-0.34%
$ 4.02 million $ 231,842
Feb 28, 9 AM $ 0.00189
-0.25%
$ 4.03 million $ 231,354
Feb 28, 8 AM $ 0.0019
-0.24%
$ 4.04 million $ 232,001
Feb 28, 7 AM $ 0.0019
-0.77%
$ 4.05 million $ 204,226
Feb 28, 6 AM $ 0.00192
-1.37%
$ 4.08 million $ 204,639
Feb 28, 5 AM $ 0.00194
+0.07%
$ 4.14 million $ 202,299
Feb 28, 4 AM $ 0.00194
-0.14%
$ 4.13 million $ 201,693
Feb 28, 3 AM $ 0.00194
+0.06%
$ 4.14 million $ 201,681
Feb 28, 2 AM $ 0.00194
-0.04%
$ 4.14 million $ 226,663
Feb 28, 1 AM $ 0.00194
-0.58%
$ 4.13 million $ 226,769
Feb 28, 12 AM $ 0.00195
+0.37%
$ 4.16 million $ 227,292
Feb 27, 11 PM $ 0.00195
+0.27%
$ 4.14 million $ 227,008
Feb 27, 10 PM $ 0.00194
+0.12%
$ 4.13 million $ 226,766
Feb 27, 9 PM $ 0.00194
-0.24%
$ 4.13 million $ 226,879
Feb 27, 8 PM $ 0.00194
+0.37%
$ 4.14 million $ 226,481
Feb 27, 7 PM $ 0.00194
+0.53%
$ 4.12 million $ 226,308
Feb 27, 6 PM $ 0.00193
-0.41%
$ 4.1 million $ 225,312
Feb 27, 5 PM $ 0.00193
-0.34%
$ 4.12 million $ 225,095
Feb 27, 4 PM $ 0.00194
-0.42%
$ 4.13 million $ 224,213
Feb 27, 3 PM $ 0.00195
+0.33%
$ 4.15 million $ 224,576