Allo Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.00119
+0.20%
$2.53 million $272,699
Jul 3, 10 AM $0.00118
-0.03%
$2.52 million $273,088
Jul 3, 9 AM $0.00118
+0.08%
$2.52 million $272,573
Jul 3, 8 AM $0.00118
-0.01%
$2.52 million $272,730
Jul 3, 7 AM $0.00118
+0.05%
$2.52 million $270,593
Jul 3, 6 AM $0.00118
+0.45%
$2.52 million $269,922
Jul 3, 5 AM $0.00118
-0.11%
$2.51 million $268,147
Jul 3, 4 AM $0.00118
-0.14%
$2.51 million $266,697
Jul 3, 3 AM $0.00118
+0.03%
$2.51 million $266,713
Jul 3, 2 AM $0.00118
-0.10%
$2.51 million $267,640
Jul 3, 1 AM $0.00118
+0.13%
$2.52 million $267,235
Jul 3, 12 AM $0.00118
-0.27%
$2.51 million $265,033
Jul 2, 11 PM $0.00118
-0.10%
$2.52 million $263,346
Jul 2, 10 PM $0.00118
-0.17%
$2.52 million $263,091
Jul 2, 9 PM $0.00119
-0.09%
$2.53 million $261,248
Jul 2, 8 PM $0.00119
+0.13%
$2.53 million $260,568
Jul 2, 7 PM $0.00119
-0.13%
$2.52 million $259,821
Jul 2, 6 PM $0.00119
-0.01%
$2.53 million $259,266
Jul 2, 5 PM $0.00119
-0.13%
$2.53 million $257,685
Jul 2, 4 PM $0.00119
-0.17%
$2.53 million $256,220
Jul 2, 3 PM $0.00119
+0.05%
$2.54 million $256,067
Jul 2, 2 PM $0.00119
+0.05%
$2.53 million $255,982
Jul 2, 1 PM $0.00119
+0.07%
$2.53 million $255,780
Jul 2, 12 PM $0.00119
+0.04%
$2.53 million $255,026
Jul 2, 11 AM $0.00119
+0.49%
$2.53 million $254,964
Jul 2, 10 AM $0.00118
+0.18%
$2.52 million $254,636
Jul 2, 9 AM $0.00118
+0.12%
$2.51 million $253,762
Jul 2, 8 AM $0.00118
-0.25%
$2.51 million $252,838
Jul 2, 7 AM $0.00118
-0.29%
$2.52 million $254,184
Jul 2, 6 AM $0.00119
-0.03%
$2.52 million $255,791
Jul 2, 5 AM $0.00119
+0.24%
$2.52 million $256,074
Jul 2, 4 AM $0.00118
+0.22%
$2.52 million $258,920
Jul 2, 3 AM $0.00118
+0.43%
$2.51 million $257,378
Jul 2, 2 AM $0.00117
-0.01%
$2.5 million $255,805
Jul 2, 1 AM $0.00118
-0.35%
$2.5 million $256,542
Jul 2, 12 AM $0.00118
-0.35%
$2.51 million $256,952
Jul 1, 11 PM $0.00118
-0.14%
$2.52 million $257,872
Jul 1, 10 PM $0.00118
+0.13%
$2.52 million $257,974
Jul 1, 9 PM $0.00118
+0.01%
$2.52 million $257,570
Jul 1, 8 PM $0.00118
-0.69%
$2.52 million $257,982
Jul 1, 7 PM $0.00119
-0.19%
$2.54 million $257,387
Jul 1, 6 PM $0.00119
-0.04%
$2.54 million $258,018
Jul 1, 5 PM $0.00119
+0.27%
$2.54 million $258,156
Jul 1, 4 PM $0.00119
+0.00%
$2.54 million $258,692
Jul 1, 3 PM $0.00119
+0.17%
$2.54 million $258,469
Jul 1, 2 PM $0.00119
+0.30%
$2.53 million $259,638
Jul 1, 1 PM $0.00119
+0.16%
$2.52 million $260,279
Jul 1, 12 PM $0.00118
-0.13%
$2.52 million $261,160
Jul 1, 11 AM $0.00119
+0.75%
$2.52 million $262,821
Jul 1, 10 AM $0.00118
-0.02%
$2.51 million $261,090