Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.00131
-0.85%
$2.79 million $277,326
Sep 10, 10 PM $0.00132
+0.00%
$2.81 million $277,270
Sep 10, 9 PM $0.00132
-0.01%
$2.81 million $280,151
Sep 10, 8 PM $0.00132
+0.04%
$2.81 million $282,603
Sep 10, 7 PM $0.00132
+0.02%
$2.81 million $284,291
Sep 10, 6 PM $0.00132
+0.05%
$2.81 million $285,179
Sep 10, 5 PM $0.00132
+0.20%
$2.81 million $285,940
Sep 10, 4 PM $0.00132
-0.10%
$2.8 million $287,310
Sep 10, 3 PM $0.00132
+0.03%
$2.81 million $287,971
Sep 10, 2 PM $0.00132
+0.19%
$2.8 million $292,073
Sep 10, 1 PM $0.00131
+0.08%
$2.8 million $294,363
Sep 10, 12 PM $0.00131
-1.75%
$2.8 million $295,999
Sep 10, 11 AM $0.00134
-0.16%
$2.85 million $293,443
Sep 10, 10 AM $0.00134
-0.02%
$2.85 million $295,398
Sep 10, 9 AM $0.00134
-0.12%
$2.85 million $300,934
Sep 10, 8 AM $0.00134
+0.13%
$2.86 million $318,609
Sep 10, 7 AM $0.00134
-0.06%
$2.85 million $318,085
Sep 10, 6 AM $0.00134
-0.18%
$2.85 million $318,995
Sep 10, 5 AM $0.00134
+0.13%
$2.86 million $319,410
Sep 10, 4 AM $0.00134
+0.12%
$2.86 million $319,140
Sep 10, 3 AM $0.00134
+0.23%
$2.85 million $320,869
Sep 10, 2 AM $0.00134
-0.04%
$2.85 million $320,255
Sep 10, 1 AM $0.00134
-0.20%
$2.85 million $320,000
Sep 10, 12 AM $0.00134
-0.13%
$2.85 million $319,851
Sep 9, 11 PM $0.00134
-0.23%
$2.86 million $318,062
Sep 9, 10 PM $0.00134
-0.56%
$2.86 million $316,926
Sep 9, 9 PM $0.00135
-0.23%
$2.88 million $317,065
Sep 9, 8 PM $0.00135
-1.41%
$2.88 million $314,119
Sep 9, 7 PM $0.00137
-0.22%
$2.93 million $312,324
Sep 9, 6 PM $0.00138
-0.09%
$2.93 million $311,486
Sep 9, 5 PM $0.00138
+0.36%
$2.94 million $312,523
Sep 9, 4 PM $0.00137
-0.05%
$2.92 million $309,706
Sep 9, 3 PM $0.00137
-0.23%
$2.93 million $309,443
Sep 9, 2 PM $0.00138
-0.23%
$2.93 million $306,611
Sep 9, 1 PM $0.00138
+0.48%
$2.94 million $307,347
Sep 9, 12 PM $0.00137
+0.03%
$2.92 million $306,829
Sep 9, 11 AM $0.00137
-0.64%
$2.92 million $306,537
Sep 9, 10 AM $0.00138
-0.02%
$2.94 million $307,744
Sep 9, 9 AM $0.00138
-0.25%
$2.94 million $305,250
Sep 9, 8 AM $0.00139
-0.11%
$2.95 million $287,110
Sep 9, 7 AM $0.00139
+0.11%
$2.95 million $287,570
Sep 9, 6 AM $0.00139
+0.06%
$2.95 million $287,581
Sep 9, 5 AM $0.00138
-0.07%
$2.95 million $286,280
Sep 9, 4 AM $0.00139
+0.11%
$2.95 million $286,065
Sep 9, 3 AM $0.00138
-0.05%
$2.95 million $284,174
Sep 9, 2 AM $0.00138
+0.05%
$2.95 million $283,321
Sep 9, 1 AM $0.00138
-0.07%
$2.95 million $280,563
Sep 9, 12 AM $0.00138
+0.02%
$2.95 million $279,129
Sep 8, 11 PM $0.00138
-0.23%
$2.95 million $279,198
Sep 8, 10 PM $0.00139
+0.04%
$2.96 million $277,984