Allo Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0013
+0.04%
$ 2.77 million $ 227,632
2:49 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,637
2:48 PM $ 0.0013
+0.07%
$ 2.77 million $ 227,498
2:47 PM $ 0.0013
-0.07%
$ 2.77 million $ 227,458
2:46 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,479
2:45 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,484
2:44 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,458
2:43 PM $ 0.0013
-0.06%
$ 2.76 million $ 227,771
2:42 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,834
2:41 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,872
2:40 PM $ 0.0013
-0.04%
$ 2.76 million $ 227,931
2:39 PM $ 0.0013
+0.05%
$ 2.77 million $ 227,886
2:38 PM $ 0.0013
+0.04%
$ 2.77 million $ 227,755
2:37 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,783
2:36 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,808
2:35 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,836
2:34 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,851
2:33 PM $ 0.0013
-0.06%
$ 2.76 million $ 227,851
2:32 PM $ 0.0013
-0.03%
$ 2.76 million $ 228,054
2:31 PM $ 0.0013
+0.03%
$ 2.76 million $ 228,090
2:30 PM $ 0.0013
+0.00%
$ 2.76 million $ 228,006
2:29 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,928
2:28 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,917
2:27 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,959
2:26 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,972
2:25 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,937
2:24 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,914
2:23 PM $ 0.0013
-0.09%
$ 2.77 million $ 228,005
2:22 PM $ 0.0013
+0.06%
$ 2.77 million $ 228,063
2:21 PM $ 0.0013
-0.05%
$ 2.77 million $ 228,063
2:20 PM $ 0.0013
+0.02%
$ 2.77 million $ 228,048
2:19 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,995
2:18 PM $ 0.0013
+0.10%
$ 2.77 million $ 227,844
2:17 PM $ 0.0013
-0.01%
$ 2.77 million $ 227,942
2:16 PM $ 0.0013
+0.04%
$ 2.77 million $ 227,907
2:15 PM $ 0.0013
-0.07%
$ 2.77 million $ 227,904
2:14 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,904
2:13 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,803
2:12 PM $ 0.0013
-0.01%
$ 2.77 million $ 227,876
2:11 PM $ 0.0013
-0.01%
$ 2.77 million $ 227,932
2:10 PM $ 0.0013
+0.06%
$ 2.77 million $ 227,853
2:09 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,903
2:08 PM $ 0.0013
-0.04%
$ 2.77 million $ 228,077
2:07 PM $ 0.0013
+0.01%
$ 2.77 million $ 228,077
2:06 PM $ 0.0013
-0.02%
$ 2.77 million $ 228,045
2:05 PM $ 0.0013
-0.04%
$ 2.77 million $ 228,045
2:04 PM $ 0.0013
+0.00%
$ 2.77 million $ 228,028
2:03 PM $ 0.0013
-0.01%
$ 2.77 million $ 228,013
2:02 PM $ 0.0013
+0.03%
$ 2.77 million $ 228,039
2:01 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,966