Allo Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00181
+0.25%
$ 3.85 million $ 224,057
3:25 AM $ 0.00181
+0.59%
$ 3.85 million $ 223,999
3:24 AM $ 0.0018
+0.19%
$ 3.82 million $ 222,773
3:23 AM $ 0.00179
+0.10%
$ 3.82 million $ 222,342
3:22 AM $ 0.00179
+0.63%
$ 3.82 million $ 220,787
3:21 AM $ 0.00178
+0.32%
$ 3.82 million $ 217,160
3:20 AM $ 0.00177
+0.03%
$ 3.82 million $ 216,672
3:19 AM $ 0.00177
+0.01%
$ 3.78 million $ 216,829
3:18 AM $ 0.00177
+0.04%
$ 3.78 million $ 216,838
3:17 AM $ 0.00177
+0.01%
$ 3.78 million $ 216,940
3:16 AM $ 0.00177
-0.02%
$ 3.78 million $ 216,885
3:15 AM $ 0.00177
+0.01%
$ 3.78 million $ 216,907
3:14 AM $ 0.00177
+0.00%
$ 3.77 million $ 216,779
3:13 AM $ 0.00177
+0.03%
$ 3.77 million $ 216,779
3:12 AM $ 0.00177
+0.02%
$ 3.77 million $ 216,779
3:11 AM $ 0.00177
+0.01%
$ 3.77 million $ 216,762
3:10 AM $ 0.00177
-0.03%
$ 3.77 million $ 216,747
3:09 AM $ 0.00177
-0.01%
$ 3.77 million $ 216,788
3:08 AM $ 0.00177
-0.01%
$ 3.77 million $ 216,824
3:07 AM $ 0.00177
+0.00%
$ 3.77 million $ 216,845
3:06 AM $ 0.00177
-0.08%
$ 3.77 million $ 216,800
3:05 AM $ 0.00177
+0.06%
$ 3.77 million $ 216,826
3:04 AM $ 0.00177
-0.04%
$ 3.77 million $ 216,459
3:03 AM $ 0.00177
+0.00%
$ 3.77 million $ 216,502
3:02 AM $ 0.00177
+0.03%
$ 3.77 million $ 216,475
3:01 AM $ 0.00177
-0.01%
$ 3.77 million $ 216,490
3:00 AM $ 0.00177
-0.10%
$ 3.77 million $ 216,490
2:59 AM $ 0.00177
+0.08%
$ 3.78 million $ 216,682
2:58 AM $ 0.00177
-0.04%
$ 3.78 million $ 216,652
2:57 AM $ 0.00177
+0.09%
$ 3.78 million $ 216,703
2:56 AM $ 0.00177
+0.05%
$ 3.78 million $ 216,599
2:55 AM $ 0.00177
-0.08%
$ 3.78 million $ 216,938
2:54 AM $ 0.00177
+0.06%
$ 3.77 million $ 217,349
2:53 AM $ 0.00177
+0.05%
$ 3.77 million $ 218,380
2:52 AM $ 0.00177
+0.04%
$ 3.77 million $ 218,322
2:51 AM $ 0.00177
+0.07%
$ 3.77 million $ 218,282
2:50 AM $ 0.00177
-0.07%
$ 3.77 million $ 218,281
2:49 AM $ 0.00177
-0.02%
$ 3.77 million $ 218,281
2:48 AM $ 0.00177
+0.06%
$ 3.77 million $ 218,411
2:47 AM $ 0.00177
+0.01%
$ 3.77 million $ 218,455
2:46 AM $ 0.00177
-0.07%
$ 3.77 million $ 218,542
2:45 AM $ 0.00177
+0.04%
$ 3.77 million $ 218,556
2:44 AM $ 0.00177
+0.09%
$ 3.77 million $ 218,479
2:43 AM $ 0.00177
+0.06%
$ 3.77 million $ 218,369
2:42 AM $ 0.00177
+0.01%
$ 3.77 million $ 218,340
2:41 AM $ 0.00177
-0.05%
$ 3.77 million $ 218,379
2:40 AM $ 0.00177
-0.02%
$ 3.77 million $ 218,430
2:39 AM $ 0.00177
+0.07%
$ 3.77 million $ 218,411
2:38 AM $ 0.00177
-0.01%
$ 3.77 million $ 218,321
2:37 AM $ 0.00177
-0.01%
$ 3.77 million $ 218,275