Allo Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00195
+0.33%
$ 4.15 million $ 224,576
Feb 27, 2 PM $ 0.00194
-0.11%
$ 4.14 million $ 223,610
Feb 27, 1 PM $ 0.00194
-0.29%
$ 4.14 million $ 222,940
Feb 27, 12 PM $ 0.00195
-0.45%
$ 4.15 million $ 221,630
Feb 27, 11 AM $ 0.00196
+0.30%
$ 4.17 million $ 217,446
Feb 27, 10 AM $ 0.00195
-0.46%
$ 4.16 million $ 214,268
Feb 27, 9 AM $ 0.00196
-0.07%
$ 4.18 million $ 214,582
Feb 27, 8 AM $ 0.00196
-0.25%
$ 4.18 million $ 215,026
Feb 27, 7 AM $ 0.00197
-0.04%
$ 4.19 million $ 216,010
Feb 27, 6 AM $ 0.00197
-0.22%
$ 4.19 million $ 215,268
Feb 27, 5 AM $ 0.00197
+0.20%
$ 4.2 million $ 215,435
Feb 27, 4 AM $ 0.00197
-0.01%
$ 4.19 million $ 215,856
Feb 27, 3 AM $ 0.00197
+0.10%
$ 4.2 million $ 215,686
Feb 27, 2 AM $ 0.00197
+0.19%
$ 4.19 million $ 215,404
Feb 27, 1 AM $ 0.00196
+0.94%
$ 4.18 million $ 192,962
Feb 27, 12 AM $ 0.00195
-0.18%
$ 4.15 million $ 192,380
Feb 26, 11 PM $ 0.00195
+0.42%
$ 4.15 million $ 192,412
Feb 26, 10 PM $ 0.00194
+0.21%
$ 4.13 million $ 192,221
Feb 26, 9 PM $ 0.00194
+0.14%
$ 4.13 million $ 192,540
Feb 26, 8 PM $ 0.00193
-0.08%
$ 4.12 million $ 218,669
Feb 26, 7 PM $ 0.00193
+0.36%
$ 4.12 million $ 219,155
Feb 26, 6 PM $ 0.00193
+0.46%
$ 4.1 million $ 219,355
Feb 26, 5 PM $ 0.00192
-0.31%
$ 4.08 million $ 220,218
Feb 26, 4 PM $ 0.00192
-0.23%
$ 4.1 million $ 220,742
Feb 26, 3 PM $ 0.00193
-0.52%
$ 4.11 million $ 222,405
Feb 26, 2 PM $ 0.00194
-0.04%
$ 4.13 million $ 223,618
Feb 26, 1 PM $ 0.00194
-0.06%
$ 4.13 million $ 224,060
Feb 26, 12 PM $ 0.00194
+0.21%
$ 4.13 million $ 224,646
Feb 26, 11 AM $ 0.00194
-0.38%
$ 4.12 million $ 225,070
Feb 26, 10 AM $ 0.00194
-0.63%
$ 4.14 million $ 223,962
Feb 26, 9 AM $ 0.00195
-0.29%
$ 4.16 million $ 224,265
Feb 26, 8 AM $ 0.00196
-0.18%
$ 4.18 million $ 224,215
Feb 26, 7 AM $ 0.00196
-0.03%
$ 4.18 million $ 223,440
Feb 26, 6 AM $ 0.00196
-0.11%
$ 4.18 million $ 223,400
Feb 26, 5 AM $ 0.00197
+0.10%
$ 4.19 million $ 222,441
Feb 26, 4 AM $ 0.00197
+0.49%
$ 4.19 million $ 222,009
Feb 26, 3 AM $ 0.00196
+0.11%
$ 4.17 million $ 221,310
Feb 26, 2 AM $ 0.00195
-0.35%
$ 4.16 million $ 221,094
Feb 26, 1 AM $ 0.00196
-0.01%
$ 4.18 million $ 221,448
Feb 26, 12 AM $ 0.00196
+0.27%
$ 4.18 million $ 222,770
Feb 25, 11 PM $ 0.00196
-0.51%
$ 4.17 million $ 222,108
Feb 25, 10 PM $ 0.00197
+0.16%
$ 4.19 million $ 221,723
Feb 25, 9 PM $ 0.00196
-0.14%
$ 4.18 million $ 219,972
Feb 25, 8 PM $ 0.00197
-0.15%
$ 4.19 million $ 219,255
Feb 25, 7 PM $ 0.00197
-0.07%
$ 4.19 million $ 218,295
Feb 25, 6 PM $ 0.00197
+0.96%
$ 4.2 million $ 217,930
Feb 25, 5 PM $ 0.00195
+0.15%
$ 4.16 million $ 215,078
Feb 25, 4 PM $ 0.00195
+0.39%
$ 4.15 million $ 214,245
Feb 25, 3 PM $ 0.00194
+0.99%
$ 4.13 million $ 214,374
Feb 25, 2 PM $ 0.00192
+0.30%
$ 4.09 million $ 212,162