Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.00139
+0.04%
$2.96 million $277,984
Sep 8, 9 PM $0.00139
+0.02%
$2.95 million $276,483
Sep 8, 8 PM $0.00139
-0.03%
$2.95 million $275,006
Sep 8, 7 PM $0.00139
+0.06%
$2.95 million $272,650
Sep 8, 6 PM $0.00139
+0.35%
$2.95 million $270,902
Sep 8, 5 PM $0.00138
-0.21%
$2.94 million $267,079
Sep 8, 4 PM $0.00138
+0.00%
$2.95 million $265,660
Sep 8, 3 PM $0.00138
+0.01%
$2.95 million $265,848
Sep 8, 2 PM $0.00138
-0.07%
$2.95 million $264,174
Sep 8, 1 PM $0.00139
-0.20%
$2.95 million $258,771
Sep 8, 12 PM $0.00139
-0.11%
$2.96 million $255,756
Sep 8, 11 AM $0.00139
-0.05%
$2.96 million $255,475
Sep 8, 10 AM $0.00139
+0.01%
$2.96 million $252,754
Sep 8, 9 AM $0.00139
-0.02%
$2.96 million $253,203
Sep 8, 8 AM $0.00139
+0.23%
$2.96 million $250,949
Sep 8, 7 AM $0.00139
+0.13%
$2.96 million $247,708
Sep 8, 6 AM $0.00139
+0.21%
$2.95 million $247,368
Sep 8, 5 AM $0.00138
+0.42%
$2.95 million $247,846
Sep 8, 4 AM $0.00138
+0.11%
$2.93 million $247,725
Sep 8, 3 AM $0.00138
-0.11%
$2.93 million $247,680
Sep 8, 2 AM $0.00138
-0.01%
$2.93 million $248,415
Sep 8, 1 AM $0.00138
+0.11%
$2.93 million $249,392
Sep 8, 12 AM $0.00138
-0.09%
$2.93 million $251,412
Sep 7, 11 PM $0.00138
+0.02%
$2.93 million $252,003
Sep 7, 10 PM $0.00138
+0.01%
$2.93 million $254,255
Sep 7, 9 PM $0.00138
+0.10%
$2.93 million $257,025
Sep 7, 8 PM $0.00138
+0.06%
$2.93 million $257,698
Sep 7, 7 PM $0.00137
-0.09%
$2.93 million $259,525
Sep 7, 6 PM $0.00138
+0.06%
$2.93 million $260,283
Sep 7, 5 PM $0.00138
-0.20%
$2.93 million $260,768
Sep 7, 4 PM $0.00138
-0.52%
$2.93 million $261,290
Sep 7, 3 PM $0.00138
-0.01%
$2.95 million $260,399
Sep 7, 2 PM $0.00138
+0.03%
$2.95 million $263,241
Sep 7, 1 PM $0.00138
-0.17%
$2.95 million $266,654
Sep 7, 12 PM $0.00139
+0.29%
$2.95 million $268,290
Sep 7, 11 AM $0.00138
-0.04%
$2.95 million $268,216
Sep 7, 10 AM $0.00138
+0.07%
$2.95 million $269,124
Sep 7, 9 AM $0.00138
-0.26%
$2.94 million $268,996
Sep 7, 8 AM $0.00139
+0.01%
$2.95 million $269,308
Sep 7, 7 AM $0.00139
+0.07%
$2.95 million $270,758
Sep 7, 6 AM $0.00139
-0.08%
$2.95 million $272,339
Sep 7, 5 AM $0.00139
-0.06%
$2.95 million $272,993
Sep 7, 4 AM $0.00139
-0.19%
$2.95 million $272,520
Sep 7, 3 AM $0.00139
-0.17%
$2.96 million $271,899
Sep 7, 2 AM $0.00139
-0.01%
$2.97 million $270,918
Sep 7, 1 AM $0.00139
-0.25%
$2.97 million $271,247
Sep 7, 12 AM $0.0014
+0.29%
$2.97 million $273,949
Sep 6, 11 PM $0.00139
-0.36%
$2.96 million $274,662
Sep 6, 10 PM $0.0014
+0.16%
$2.97 million $276,795
Sep 6, 9 PM $0.00139
+0.19%
$2.97 million $298,037