Allo Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.00118
-0.02%
$2.51 million $261,090
Jul 1, 9 AM $0.00118
+0.00%
$2.51 million $261,988
Jul 1, 8 AM $0.00118
+0.02%
$2.51 million $262,446
Jul 1, 7 AM $0.00118
-0.43%
$2.51 million $261,124
Jul 1, 6 AM $0.00118
-0.21%
$2.52 million $260,525
Jul 1, 5 AM $0.00118
+0.48%
$2.52 million $262,017
Jul 1, 4 AM $0.00118
-0.01%
$2.51 million $260,597
Jul 1, 3 AM $0.00118
+0.17%
$2.51 million $263,842
Jul 1, 2 AM $0.00118
+0.00%
$2.51 million $262,861
Jul 1, 1 AM $0.00118
+0.07%
$2.51 million $262,303
Jul 1, 12 AM $0.00118
-0.03%
$2.5 million $262,121
Jun 30, 11 PM $0.00118
+0.13%
$2.5 million $262,350
Jun 30, 10 PM $0.00117
-0.17%
$2.5 million $262,892
Jun 30, 9 PM $0.00118
-0.12%
$2.51 million $262,383
Jun 30, 8 PM $0.00118
-0.01%
$2.51 million $262,160
Jun 30, 7 PM $0.00118
+0.11%
$2.51 million $262,559
Jun 30, 6 PM $0.00118
+0.06%
$2.51 million $262,195
Jun 30, 5 PM $0.00118
-0.14%
$2.5 million $262,638
Jun 30, 4 PM $0.00118
-0.06%
$2.51 million $263,801
Jun 30, 3 PM $0.00118
+0.03%
$2.51 million $263,711
Jun 30, 2 PM $0.00118
+0.03%
$2.51 million $262,509
Jun 30, 1 PM $0.00118
-0.27%
$2.51 million $264,587
Jun 30, 12 PM $0.00118
-0.13%
$2.51 million $264,579
Jun 30, 11 AM $0.00118
-0.09%
$2.52 million $264,606
Jun 30, 10 AM $0.00118
-0.37%
$2.52 million $263,622
Jun 30, 9 AM $0.00119
+0.09%
$2.53 million $264,306
Jun 30, 8 AM $0.00119
-0.22%
$2.53 million $264,828
Jun 30, 7 AM $0.00119
-0.40%
$2.53 million $265,764
Jun 30, 6 AM $0.00119
-0.02%
$2.54 million $264,765
Jun 30, 5 AM $0.00119
-0.65%
$2.54 million $262,922
Jun 30, 4 AM $0.0012
+0.28%
$2.56 million $261,869
Jun 30, 3 AM $0.0012
+0.19%
$2.55 million $258,356
Jun 30, 2 AM $0.0012
-0.32%
$2.55 million $257,830
Jun 30, 1 AM $0.0012
-0.32%
$2.56 million $257,003
Jun 30, 12 AM $0.0012
-0.59%
$2.56 million $257,430
Jun 29, 11 PM $0.00121
+0.42%
$2.58 million $257,389
Jun 29, 10 PM $0.00121
+0.02%
$2.57 million $255,345
Jun 29, 9 PM $0.00121
-0.08%
$2.57 million $255,962
Jun 29, 8 PM $0.00121
-0.06%
$2.57 million $256,252
Jun 29, 7 PM $0.00121
+0.30%
$2.57 million $257,283
Jun 29, 6 PM $0.0012
-0.22%
$2.56 million $256,545
Jun 29, 5 PM $0.00121
-0.23%
$2.57 million $255,619
Jun 29, 4 PM $0.00121
+0.05%
$2.58 million $254,247
Jun 29, 3 PM $0.00121
-0.40%
$2.57 million $253,742
Jun 29, 2 PM $0.00121
-1.59%
$2.58 million $253,530
Jun 29, 1 PM $0.00123
-0.18%
$2.63 million $252,645
Jun 29, 12 PM $0.00123
+0.19%
$2.63 million $253,005
Jun 29, 11 AM $0.00123
+0.02%
$2.63 million $252,035
Jun 29, 10 AM $0.00123
+0.35%
$2.63 million $252,191
Jun 29, 9 AM $0.00123
-0.10%
$2.62 million $251,328