Allo Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00181
-0.01%
$ 3.86 million $ 226,570
4:13 AM $ 0.00181
+0.02%
$ 3.86 million $ 226,575
4:12 AM $ 0.00181
-0.04%
$ 3.86 million $ 226,418
4:11 AM $ 0.00181
+0.01%
$ 3.86 million $ 226,463
4:10 AM $ 0.00181
-0.09%
$ 3.86 million $ 226,410
4:09 AM $ 0.00181
-0.03%
$ 3.86 million $ 226,621
4:08 AM $ 0.00181
-0.08%
$ 3.86 million $ 226,658
4:07 AM $ 0.00181
+0.10%
$ 3.86 million $ 226,713
4:06 AM $ 0.00181
+0.01%
$ 3.86 million $ 226,734
4:05 AM $ 0.00181
+0.07%
$ 3.86 million $ 226,667
4:04 AM $ 0.00181
-0.06%
$ 3.86 million $ 226,511
4:03 AM $ 0.00181
+0.02%
$ 3.86 million $ 226,511
4:02 AM $ 0.00181
+0.04%
$ 3.86 million $ 226,488
4:01 AM $ 0.00181
-0.10%
$ 3.86 million $ 226,476
4:00 AM $ 0.00181
+0.01%
$ 3.86 million $ 226,478
3:59 AM $ 0.00181
-0.12%
$ 3.86 million $ 226,557
3:58 AM $ 0.00181
-0.17%
$ 3.86 million $ 226,773
3:57 AM $ 0.00182
-0.23%
$ 3.86 million $ 225,910
3:56 AM $ 0.00182
+0.15%
$ 3.86 million $ 225,832
3:55 AM $ 0.00182
+0.00%
$ 3.86 million $ 225,878
3:54 AM $ 0.00182
+0.01%
$ 3.88 million $ 226,082
3:53 AM $ 0.00182
+0.01%
$ 3.88 million $ 225,757
3:52 AM $ 0.00182
+0.05%
$ 3.88 million $ 225,699
3:51 AM $ 0.00182
-0.17%
$ 3.88 million $ 225,755
3:50 AM $ 0.00182
+0.10%
$ 3.88 million $ 225,703
3:49 AM $ 0.00182
+0.01%
$ 3.88 million $ 225,627
3:48 AM $ 0.00182
-0.10%
$ 3.88 million $ 225,627
3:47 AM $ 0.00182
+0.02%
$ 3.88 million $ 225,293
3:46 AM $ 0.00182
-0.02%
$ 3.88 million $ 225,288
3:45 AM $ 0.00182
+0.12%
$ 3.88 million $ 225,170
3:44 AM $ 0.00182
+0.01%
$ 3.88 million $ 224,587
3:43 AM $ 0.00182
+0.10%
$ 3.88 million $ 224,570
3:42 AM $ 0.00182
-0.01%
$ 3.88 million $ 224,605
3:41 AM $ 0.00182
+0.06%
$ 3.88 million $ 224,608
3:40 AM $ 0.00182
-0.03%
$ 3.88 million $ 224,646
3:39 AM $ 0.00182
+0.04%
$ 3.87 million $ 224,654
3:38 AM $ 0.00182
-0.19%
$ 3.87 million $ 224,177
3:37 AM $ 0.00182
+0.05%
$ 3.87 million $ 224,135
3:36 AM $ 0.00182
+0.10%
$ 3.87 million $ 224,177
3:35 AM $ 0.00182
+0.06%
$ 3.87 million $ 224,202
3:34 AM $ 0.00182
+0.08%
$ 3.87 million $ 224,192
3:33 AM $ 0.00181
-0.06%
$ 3.87 million $ 224,051
3:32 AM $ 0.00182
+0.06%
$ 3.87 million $ 224,060
3:31 AM $ 0.00181
+0.30%
$ 3.87 million $ 223,852
3:30 AM $ 0.00181
+0.05%
$ 3.87 million $ 223,835
3:29 AM $ 0.00181
-0.04%
$ 3.85 million $ 223,919
3:28 AM $ 0.00181
+0.02%
$ 3.85 million $ 223,979
3:27 AM $ 0.00181
-0.05%
$ 3.85 million $ 223,979
3:26 AM $ 0.00181
+0.25%
$ 3.85 million $ 224,057
3:25 AM $ 0.00181
+0.59%
$ 3.85 million $ 223,999