Allo Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0013
-0.03%
$ 2.76 million $ 227,675
3:20 PM $ 0.0013
+0.04%
$ 2.76 million $ 227,745
3:19 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,757
3:18 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,737
3:17 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,762
3:16 PM $ 0.0013
+0.01%
$ 2.77 million $ 227,776
3:15 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,689
3:14 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,648
3:13 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,623
3:12 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,634
3:11 PM $ 0.0013
-0.05%
$ 2.77 million $ 227,645
3:10 PM $ 0.0013
+0.08%
$ 2.77 million $ 227,618
3:09 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,618
3:08 PM $ 0.0013
+0.11%
$ 2.76 million $ 227,613
3:07 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,350
3:06 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,363
3:05 PM $ 0.0013
-0.03%
$ 2.76 million $ 227,289
3:04 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,262
3:03 PM $ 0.0013
-0.07%
$ 2.76 million $ 227,412
3:02 PM $ 0.0013
+0.03%
$ 2.76 million $ 227,404
3:01 PM $ 0.0013
-0.04%
$ 2.76 million $ 227,351
3:00 PM $ 0.0013
-0.04%
$ 2.76 million $ 227,464
2:59 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,491
2:58 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,669
2:57 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,692
2:56 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,676
2:55 PM $ 0.0013
-0.04%
$ 2.77 million $ 227,747
2:54 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,707
2:53 PM $ 0.0013
+0.04%
$ 2.77 million $ 227,707
2:52 PM $ 0.0013
-0.06%
$ 2.77 million $ 227,592
2:51 PM $ 0.0013
+0.05%
$ 2.77 million $ 227,620
2:50 PM $ 0.0013
+0.04%
$ 2.77 million $ 227,632
2:49 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,637
2:48 PM $ 0.0013
+0.07%
$ 2.77 million $ 227,498
2:47 PM $ 0.0013
-0.07%
$ 2.77 million $ 227,458
2:46 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,479
2:45 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,484
2:44 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,458
2:43 PM $ 0.0013
-0.06%
$ 2.76 million $ 227,771
2:42 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,834
2:41 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,872
2:40 PM $ 0.0013
-0.04%
$ 2.76 million $ 227,931
2:39 PM $ 0.0013
+0.05%
$ 2.77 million $ 227,886
2:38 PM $ 0.0013
+0.04%
$ 2.77 million $ 227,755
2:37 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,783
2:36 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,808
2:35 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,836
2:34 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,851
2:33 PM $ 0.0013
-0.06%
$ 2.76 million $ 227,851
2:32 PM $ 0.0013
-0.03%
$ 2.76 million $ 228,054