Allo Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.00123
-0.10%
$2.62 million $251,328
Jun 29, 8 AM $0.00123
-0.14%
$2.62 million $250,386
Jun 29, 7 AM $0.00123
+0.10%
$2.62 million $250,718
Jun 29, 6 AM $0.00123
+0.32%
$2.62 million $251,367
Jun 29, 5 AM $0.00123
-0.31%
$2.61 million $251,154
Jun 29, 4 AM $0.00123
+0.13%
$2.62 million $252,146
Jun 29, 3 AM $0.00123
-0.10%
$2.62 million $251,882
Jun 29, 2 AM $0.00123
+0.19%
$2.62 million $252,545
Jun 29, 1 AM $0.00123
-0.09%
$2.61 million $252,441
Jun 29, 12 AM $0.00123
-0.09%
$2.62 million $253,142
Jun 28, 11 PM $0.00123
+0.23%
$2.62 million $252,807
Jun 28, 10 PM $0.00123
+0.00%
$2.61 million $252,223
Jun 28, 9 PM $0.00123
-0.40%
$2.61 million $253,093
Jun 28, 8 PM $0.00123
-0.14%
$2.62 million $253,217
Jun 28, 7 PM $0.00123
+0.17%
$2.63 million $253,136
Jun 28, 6 PM $0.00123
-0.27%
$2.62 million $253,566
Jun 28, 5 PM $0.00123
-0.06%
$2.63 million $255,284
Jun 28, 4 PM $0.00124
+0.09%
$2.63 million $255,987
Jun 28, 3 PM $0.00123
+0.11%
$2.63 million $255,854
Jun 28, 2 PM $0.00123
-0.25%
$2.63 million $255,225
Jun 28, 1 PM $0.00124
+0.21%
$2.63 million $255,663
Jun 28, 12 PM $0.00123
+0.00%
$2.63 million $254,579
Jun 28, 11 AM $0.00123
-0.06%
$2.63 million $254,645
Jun 28, 10 AM $0.00123
-0.12%
$2.63 million $254,753
Jun 28, 9 AM $0.00124
+0.11%
$2.63 million $254,758
Jun 28, 8 AM $0.00123
+0.08%
$2.63 million $254,881
Jun 28, 7 AM $0.00123
-0.06%
$2.63 million $254,025
Jun 28, 6 AM $0.00123
-0.06%
$2.63 million $253,823
Jun 28, 5 AM $0.00123
-0.15%
$2.63 million $253,860
Jun 28, 4 AM $0.00124
-0.02%
$2.63 million $254,218
Jun 28, 3 AM $0.00124
+0.02%
$2.63 million $254,625
Jun 28, 2 AM $0.00124
-0.01%
$2.63 million $254,127
Jun 28, 1 AM $0.00124
-0.02%
$2.63 million $254,137
Jun 28, 12 AM $0.00124
-0.02%
$2.63 million $253,723
Jun 27, 11 PM $0.00124
-0.03%
$2.63 million $254,352
Jun 27, 10 PM $0.00124
-0.10%
$2.64 million $255,023
Jun 27, 9 PM $0.00124
-0.12%
$2.64 million $254,095
Jun 27, 8 PM $0.00124
+0.04%
$2.64 million $254,310
Jun 27, 7 PM $0.00124
-0.06%
$2.64 million $253,681
Jun 27, 6 PM $0.00124
-0.28%
$2.64 million $254,316
Jun 27, 5 PM $0.00124
+0.12%
$2.65 million $253,754
Jun 27, 4 PM $0.00124
-0.02%
$2.65 million $253,160
Jun 27, 3 PM $0.00124
-0.23%
$2.65 million $253,886
Jun 27, 2 PM $0.00125
+0.38%
$2.65 million $254,592
Jun 27, 1 PM $0.00124
-0.32%
$2.64 million $253,100
Jun 27, 12 PM $0.00124
+0.35%
$2.65 million $259,194
Jun 27, 11 AM $0.00124
-0.38%
$2.64 million $258,877
Jun 27, 10 AM $0.00124
+0.15%
$2.65 million $258,771
Jun 27, 9 AM $0.00124
-0.31%
$2.65 million $260,716
Jun 27, 8 AM $0.00125
+0.06%
$2.66 million $262,816