Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allo Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.00139
+0.19%
$2.97 million $298,037
Sep 6, 8 PM $0.00139
-0.15%
$2.96 million $301,367
Sep 6, 7 PM $0.00139
+0.09%
$2.97 million $302,478
Sep 6, 6 PM $0.00139
+0.07%
$2.97 million $301,900
Sep 6, 5 PM $0.00139
-0.11%
$2.96 million $300,195
Sep 6, 4 PM $0.00139
+0.15%
$2.97 million $303,194
Sep 6, 3 PM $0.00139
-0.02%
$2.96 million $303,931
Sep 6, 2 PM $0.00139
-0.74%
$2.96 million $300,778
Sep 6, 1 PM $0.0014
-0.14%
$2.99 million $297,699
Sep 6, 12 PM $0.0014
+0.17%
$2.99 million $297,660
Sep 6, 11 AM $0.0014
+0.05%
$2.98 million $299,059
Sep 6, 10 AM $0.0014
+0.00%
$2.98 million $299,225
Sep 6, 9 AM $0.0014
+0.10%
$2.98 million $298,775
Sep 6, 8 AM $0.0014
-0.06%
$2.98 million $300,510
Sep 6, 7 AM $0.0014
-0.82%
$2.98 million $304,290
Sep 6, 6 AM $0.00141
+0.01%
$3.01 million $308,609
Sep 6, 5 AM $0.00141
+0.04%
$3.01 million $312,198
Sep 6, 4 AM $0.00141
-0.11%
$3.01 million $312,384
Sep 6, 3 AM $0.00141
+0.02%
$3.01 million $312,005
Sep 6, 2 AM $0.00141
-0.34%
$3.01 million $312,639
Sep 6, 1 AM $0.00142
-0.52%
$3.02 million $312,475
Sep 6, 12 AM $0.00142
-0.52%
$3.03 million $313,430
Sep 5, 11 PM $0.00143
-0.98%
$3.05 million $310,902
Sep 5, 10 PM $0.00145
+1.18%
$3.08 million $318,884
Sep 5, 9 PM $0.00143
+0.45%
$3.04 million $292,063
Sep 5, 8 PM $0.00142
-0.14%
$3.03 million $288,895
Sep 5, 7 PM $0.00142
+0.05%
$3.03 million $287,817
Sep 5, 6 PM $0.00142
-0.06%
$3.03 million $288,341
Sep 5, 5 PM $0.00142
+0.38%
$3.03 million $289,475
Sep 5, 4 PM $0.00142
+0.47%
$3.02 million $287,593
Sep 5, 3 PM $0.00141
+0.05%
$3.01 million $286,032
Sep 5, 2 PM $0.00141
+0.35%
$3.01 million $286,244
Sep 5, 1 PM $0.00141
+0.00%
$3 million $288,227
Sep 5, 12 PM $0.00141
+0.90%
$3 million $289,109
Sep 5, 11 AM $0.00139
+0.15%
$2.97 million $290,839
Sep 5, 10 AM $0.00139
-0.16%
$2.97 million $291,343
Sep 5, 9 AM $0.00139
+0.09%
$2.97 million $292,540
Sep 5, 8 AM $0.00139
+1.00%
$2.97 million $291,211
Sep 5, 7 AM $0.00138
+0.48%
$2.94 million $287,741
Sep 5, 6 AM $0.00137
+0.54%
$2.92 million $281,846
Sep 5, 5 AM $0.00137
-0.07%
$2.91 million $277,666
Sep 5, 4 AM $0.00137
+0.07%
$2.91 million $278,374
Sep 5, 3 AM $0.00137
-0.01%
$2.91 million $279,776
Sep 5, 2 AM $0.00137
+0.08%
$2.91 million $280,658
Sep 5, 1 AM $0.00136
-0.39%
$2.91 million $280,232
Sep 5, 12 AM $0.00137
-0.38%
$2.92 million $282,207
Sep 4, 11 PM $0.00138
-0.64%
$2.93 million $282,415
Sep 4, 10 PM $0.00138
-0.05%
$2.95 million $273,585
Sep 4, 9 PM $0.00138
+0.07%
$2.95 million $276,329
Sep 4, 8 PM $0.00138
-0.02%
$2.95 million $277,211