Allo Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00194
+0.99%
$ 4.13 million $ 214,374
Feb 25, 2 PM $ 0.00192
+0.30%
$ 4.09 million $ 212,162
Feb 25, 1 PM $ 0.00192
-0.11%
$ 4.08 million $ 213,223
Feb 25, 12 PM $ 0.00192
+0.72%
$ 4.09 million $ 213,553
Feb 25, 11 AM $ 0.00191
+0.13%
$ 4.06 million $ 212,468
Feb 25, 10 AM $ 0.0019
+0.67%
$ 4.06 million $ 213,641
Feb 25, 9 AM $ 0.00189
+0.17%
$ 4.03 million $ 212,700
Feb 25, 8 AM $ 0.00189
+0.11%
$ 4.02 million $ 212,391
Feb 25, 7 AM $ 0.00189
-0.08%
$ 4.02 million $ 211,783
Feb 25, 6 AM $ 0.00189
-0.03%
$ 4.02 million $ 211,033
Feb 25, 5 AM $ 0.00189
+0.02%
$ 4.02 million $ 212,417
Feb 25, 4 AM $ 0.00189
-0.10%
$ 4.02 million $ 211,854
Feb 25, 3 AM $ 0.00189
+0.00%
$ 4.03 million $ 211,396
Feb 25, 2 AM $ 0.00189
+0.18%
$ 4.03 million $ 211,067
Feb 25, 1 AM $ 0.00189
+0.47%
$ 4.02 million $ 210,117
Feb 25, 12 AM $ 0.00188
+0.06%
$ 4 million $ 207,806
Feb 24, 11 PM $ 0.00188
-0.19%
$ 4 million $ 207,954
Feb 24, 10 PM $ 0.00188
+0.23%
$ 4 million $ 207,877
Feb 24, 9 PM $ 0.00187
-0.51%
$ 3.99 million $ 208,555
Feb 24, 8 PM $ 0.00188
-0.01%
$ 4.01 million $ 208,685
Feb 24, 7 PM $ 0.00188
+0.11%
$ 4.01 million $ 208,495
Feb 24, 6 PM $ 0.00188
+0.18%
$ 4.01 million $ 209,517
Feb 24, 5 PM $ 0.00188
+0.99%
$ 4 million $ 209,588
Feb 24, 4 PM $ 0.00186
-0.62%
$ 3.96 million $ 208,358
Feb 24, 3 PM $ 0.00187
+0.08%
$ 3.99 million $ 206,843
Feb 24, 2 PM $ 0.00187
-0.01%
$ 3.98 million $ 207,777
Feb 24, 1 PM $ 0.00187
-0.56%
$ 3.98 million $ 205,965
Feb 24, 12 PM $ 0.00188
-0.29%
$ 4.01 million $ 204,363
Feb 24, 11 AM $ 0.00189
+0.14%
$ 4.02 million $ 203,743
Feb 24, 10 AM $ 0.00188
-0.27%
$ 4.01 million $ 202,942
Feb 24, 9 AM $ 0.00189
-0.39%
$ 4.02 million $ 202,833
Feb 24, 8 AM $ 0.0019
-0.29%
$ 4.04 million $ 203,815
Feb 24, 7 AM $ 0.0019
+0.09%
$ 4.05 million $ 204,582
Feb 24, 6 AM $ 0.0019
+0.06%
$ 4.05 million $ 204,606
Feb 24, 5 AM $ 0.0019
-0.21%
$ 4.05 million $ 203,759
Feb 24, 4 AM $ 0.0019
-0.13%
$ 4.05 million $ 203,596
Feb 24, 3 AM $ 0.00191
-0.02%
$ 4.06 million $ 204,741
Feb 24, 2 AM $ 0.00191
+0.07%
$ 4.06 million $ 205,135
Feb 24, 1 AM $ 0.0019
-0.10%
$ 4.06 million $ 205,208
Feb 24, 12 AM $ 0.00191
+0.46%
$ 4.06 million $ 211,178
Feb 23, 11 PM $ 0.0019
+0.01%
$ 4.04 million $ 211,251
Feb 23, 10 PM $ 0.0019
+0.29%
$ 4.04 million $ 211,165
Feb 23, 9 PM $ 0.00189
+0.19%
$ 4.03 million $ 212,476
Feb 23, 8 PM $ 0.00189
-0.08%
$ 4.02 million $ 212,627
Feb 23, 7 PM $ 0.00189
-0.32%
$ 4.03 million $ 212,539
Feb 23, 6 PM $ 0.0019
-0.18%
$ 4.04 million $ 211,306
Feb 23, 5 PM $ 0.0019
-0.66%
$ 4.04 million $ 212,494
Feb 23, 4 PM $ 0.00191
-0.01%
$ 4.07 million $ 212,687
Feb 23, 3 PM $ 0.00191
-0.19%
$ 4.07 million $ 215,628
Feb 23, 2 PM $ 0.00192
-0.20%
$ 4.08 million $ 215,123