Allo Historical Data

RWA Page 28
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00181
+0.20%
$ 3.84 million $ 226,143
5:07 AM $ 0.0018
+0.02%
$ 3.84 million $ 226,143
5:06 AM $ 0.0018
-0.04%
$ 3.84 million $ 226,185
5:05 AM $ 0.0018
-0.02%
$ 3.84 million $ 226,240
5:04 AM $ 0.0018
+0.08%
$ 3.84 million $ 226,069
5:03 AM $ 0.0018
-0.05%
$ 3.84 million $ 226,048
5:02 AM $ 0.0018
-0.08%
$ 3.84 million $ 226,043
5:01 AM $ 0.0018
+0.06%
$ 3.84 million $ 226,023
5:00 AM $ 0.0018
+0.01%
$ 3.84 million $ 225,919
4:59 AM $ 0.0018
-0.08%
$ 3.84 million $ 226,013
4:58 AM $ 0.0018
-0.02%
$ 3.84 million $ 226,016
4:57 AM $ 0.0018
+0.05%
$ 3.84 million $ 225,981
4:56 AM $ 0.0018
-0.03%
$ 3.84 million $ 225,981
4:55 AM $ 0.0018
+0.09%
$ 3.84 million $ 225,851
4:54 AM $ 0.0018
+0.00%
$ 3.84 million $ 225,823
4:53 AM $ 0.0018
+0.03%
$ 3.84 million $ 225,856
4:52 AM $ 0.0018
+0.00%
$ 3.84 million $ 225,809
4:51 AM $ 0.0018
-0.03%
$ 3.84 million $ 225,833
4:50 AM $ 0.0018
-0.04%
$ 3.84 million $ 225,890
4:49 AM $ 0.0018
-0.07%
$ 3.84 million $ 226,057
4:48 AM $ 0.0018
+0.01%
$ 3.84 million $ 226,186
4:47 AM $ 0.0018
-0.04%
$ 3.84 million $ 226,147
4:46 AM $ 0.0018
-0.09%
$ 3.84 million $ 226,147
4:45 AM $ 0.00181
+0.09%
$ 3.84 million $ 226,176
4:44 AM $ 0.0018
-0.01%
$ 3.84 million $ 226,206
4:43 AM $ 0.0018
-0.05%
$ 3.84 million $ 226,223
4:42 AM $ 0.00181
+0.00%
$ 3.84 million $ 226,242
4:41 AM $ 0.00181
+0.07%
$ 3.84 million $ 226,216
4:40 AM $ 0.0018
+0.00%
$ 3.84 million $ 226,289
4:39 AM $ 0.0018
+0.01%
$ 3.84 million $ 226,354
4:38 AM $ 0.0018
+0.01%
$ 3.84 million $ 226,355
4:37 AM $ 0.0018
-0.01%
$ 3.84 million $ 226,374
4:36 AM $ 0.0018
-0.08%
$ 3.84 million $ 226,360
4:35 AM $ 0.00181
+0.05%
$ 3.84 million $ 226,360
4:34 AM $ 0.0018
+0.03%
$ 3.84 million $ 226,183
4:33 AM $ 0.0018
+0.02%
$ 3.84 million $ 226,204
4:32 AM $ 0.0018
+0.01%
$ 3.84 million $ 226,236
4:31 AM $ 0.0018
+0.02%
$ 3.84 million $ 226,231
4:30 AM $ 0.0018
-0.12%
$ 3.84 million $ 226,314
4:29 AM $ 0.00181
-0.01%
$ 3.85 million $ 226,482
4:28 AM $ 0.00181
-0.03%
$ 3.85 million $ 226,511
4:27 AM $ 0.00181
+0.05%
$ 3.85 million $ 226,459
4:26 AM $ 0.0018
+0.01%
$ 3.85 million $ 226,430
4:25 AM $ 0.0018
+0.01%
$ 3.85 million $ 226,476
4:24 AM $ 0.0018
+0.00%
$ 3.84 million $ 226,307
4:23 AM $ 0.0018
+0.00%
$ 3.84 million $ 226,236
4:22 AM $ 0.0018
+0.05%
$ 3.84 million $ 226,251
4:21 AM $ 0.0018
-0.06%
$ 3.84 million $ 226,262
4:20 AM $ 0.0018
-0.04%
$ 3.84 million $ 226,277
4:19 AM $ 0.00181
-0.02%
$ 3.85 million $ 226,292