Allo Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0013
+0.01%
$ 2.77 million $ 227,593
3:55 PM $ 0.0013
-0.04%
$ 2.77 million $ 227,520
3:54 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,463
3:53 PM $ 0.0013
+0.04%
$ 2.77 million $ 227,509
3:52 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,416
3:51 PM $ 0.0013
-0.01%
$ 2.77 million $ 227,513
3:50 PM $ 0.0013
+0.05%
$ 2.77 million $ 227,546
3:49 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,336
3:48 PM $ 0.0013
+0.08%
$ 2.77 million $ 227,205
3:47 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,181
3:46 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,168
3:45 PM $ 0.0013
+0.01%
$ 2.77 million $ 227,211
3:44 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,222
3:43 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,212
3:42 PM $ 0.0013
-0.02%
$ 2.76 million $ 227,265
3:41 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,398
3:40 PM $ 0.0013
-0.02%
$ 2.76 million $ 227,376
3:39 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,376
3:38 PM $ 0.0013
-0.21%
$ 2.76 million $ 227,338
3:37 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,833
3:36 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,800
3:35 PM $ 0.0013
-0.01%
$ 2.76 million $ 227,811
3:34 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,754
3:33 PM $ 0.0013
+0.07%
$ 2.77 million $ 227,677
3:32 PM $ 0.0013
+0.01%
$ 2.77 million $ 227,636
3:31 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,662
3:30 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,570
3:29 PM $ 0.0013
-0.05%
$ 2.77 million $ 227,630
3:28 PM $ 0.0013
+0.17%
$ 2.77 million $ 227,413
3:27 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,413
3:26 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,435
3:25 PM $ 0.0013
-0.06%
$ 2.77 million $ 227,434
3:24 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,416
3:23 PM $ 0.0013
-0.13%
$ 2.76 million $ 227,427
3:22 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,755
3:21 PM $ 0.0013
-0.03%
$ 2.76 million $ 227,675
3:20 PM $ 0.0013
+0.04%
$ 2.76 million $ 227,745
3:19 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,757
3:18 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,737
3:17 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,762
3:16 PM $ 0.0013
+0.01%
$ 2.77 million $ 227,776
3:15 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,689
3:14 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,648
3:13 PM $ 0.0013
+0.00%
$ 2.77 million $ 227,623
3:12 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,634
3:11 PM $ 0.0013
-0.05%
$ 2.77 million $ 227,645
3:10 PM $ 0.0013
+0.08%
$ 2.77 million $ 227,618
3:09 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,618
3:08 PM $ 0.0013
+0.11%
$ 2.76 million $ 227,613
3:07 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,350