Allo Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00192
-0.20%
$ 4.08 million $ 215,123
Feb 23, 1 PM $ 0.00192
+0.09%
$ 4.09 million $ 219,440
Feb 23, 12 PM $ 0.00192
+0.16%
$ 4.09 million $ 221,597
Feb 23, 11 AM $ 0.00192
+0.04%
$ 4.08 million $ 222,764
Feb 23, 10 AM $ 0.00191
+0.34%
$ 4.08 million $ 224,250
Feb 23, 9 AM $ 0.00191
+0.89%
$ 4.06 million $ 226,429
Feb 23, 8 AM $ 0.00189
+0.41%
$ 4.03 million $ 225,464
Feb 23, 7 AM $ 0.00188
-0.27%
$ 4.01 million $ 225,335
Feb 23, 6 AM $ 0.00189
+0.53%
$ 4.02 million $ 226,486
Feb 23, 5 AM $ 0.00188
-0.15%
$ 4 million $ 227,876
Feb 23, 4 AM $ 0.00188
+0.10%
$ 4.01 million $ 229,695
Feb 23, 3 AM $ 0.00188
+0.25%
$ 4 million $ 228,874
Feb 23, 2 AM $ 0.00188
-0.26%
$ 3.99 million $ 229,278
Feb 23, 1 AM $ 0.00188
-3.40%
$ 4 million $ 229,630
Feb 23, 12 AM $ 0.00195
-0.52%
$ 4.15 million $ 225,495
Feb 22, 11 PM $ 0.00196
-0.65%
$ 4.17 million $ 225,142
Feb 22, 10 PM $ 0.00197
-0.68%
$ 4.19 million $ 225,237
Feb 22, 9 PM $ 0.00198
-0.18%
$ 4.22 million $ 224,343
Feb 22, 8 PM $ 0.00199
+0.04%
$ 4.23 million $ 223,549
Feb 22, 7 PM $ 0.00199
-0.22%
$ 4.23 million $ 223,381
Feb 22, 6 PM $ 0.00199
-0.34%
$ 4.24 million $ 223,980
Feb 22, 5 PM $ 0.002
-0.56%
$ 4.25 million $ 223,438
Feb 22, 4 PM $ 0.00201
+0.56%
$ 4.28 million $ 222,677
Feb 22, 3 PM $ 0.002
-0.50%
$ 4.25 million $ 220,182
Feb 22, 2 PM $ 0.00201
-1.46%
$ 4.27 million $ 219,806
Feb 22, 1 PM $ 0.00204
+0.20%
$ 4.34 million $ 216,316
Feb 22, 12 PM $ 0.00203
-0.55%
$ 4.33 million $ 215,307
Feb 22, 11 AM $ 0.00204
+1.20%
$ 4.35 million $ 214,762
Feb 22, 10 AM $ 0.00202
+1.88%
$ 4.3 million $ 212,785
Feb 22, 9 AM $ 0.00198
+0.95%
$ 4.22 million $ 209,850
Feb 22, 8 AM $ 0.00196
+0.15%
$ 4.18 million $ 208,818
Feb 22, 7 AM $ 0.00196
-0.13%
$ 4.18 million $ 208,271
Feb 22, 6 AM $ 0.00196
+0.17%
$ 4.18 million $ 207,349
Feb 22, 5 AM $ 0.00196
+0.65%
$ 4.17 million $ 205,056
Feb 22, 4 AM $ 0.00195
+0.09%
$ 4.15 million $ 203,270
Feb 22, 3 AM $ 0.00195
+0.17%
$ 4.14 million $ 202,959
Feb 22, 2 AM $ 0.00194
+0.07%
$ 4.14 million $ 202,799
Feb 22, 1 AM $ 0.00194
-0.08%
$ 4.13 million $ 203,044
Feb 22, 12 AM $ 0.00194
-0.02%
$ 4.14 million $ 203,258
Feb 21, 11 PM $ 0.00194
+0.08%
$ 4.14 million $ 203,000
Feb 21, 10 PM $ 0.00194
-0.04%
$ 4.13 million $ 202,683
Feb 21, 9 PM $ 0.00194
-0.21%
$ 4.13 million $ 201,919
Feb 21, 8 PM $ 0.00195
+0.03%
$ 4.14 million $ 201,974
Feb 21, 7 PM $ 0.00194
+0.37%
$ 4.14 million $ 202,478
Feb 21, 6 PM $ 0.00194
-0.18%
$ 4.13 million $ 202,249
Feb 21, 5 PM $ 0.00194
+0.05%
$ 4.13 million $ 202,185
Feb 21, 4 PM $ 0.00194
-0.41%
$ 4.13 million $ 202,337
Feb 21, 3 PM $ 0.00195
+0.09%
$ 4.15 million $ 201,752
Feb 21, 2 PM $ 0.00195
+0.35%
$ 4.15 million $ 202,478
Feb 21, 1 PM $ 0.00194
-0.01%
$ 4.13 million $ 206,228