Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allo Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.00138
+0.18%
$2.95 million $277,449
Sep 4, 6 PM $0.00138
-0.09%
$2.94 million $277,723
Sep 4, 5 PM $0.00138
+0.09%
$2.95 million $280,495
Sep 4, 4 PM $0.00138
+0.30%
$2.94 million $280,818
Sep 4, 3 PM $0.00138
+0.04%
$2.93 million $289,561
Sep 4, 2 PM $0.00138
-0.10%
$2.93 million $290,474
Sep 4, 1 PM $0.00138
-0.17%
$2.94 million $292,204
Sep 4, 12 PM $0.00138
-0.74%
$2.94 million $294,059
Sep 4, 11 AM $0.00139
+0.12%
$2.96 million $291,600
Sep 4, 10 AM $0.00139
+0.10%
$2.96 million $295,698
Sep 4, 9 AM $0.00139
-0.04%
$2.96 million $295,842
Sep 4, 8 AM $0.00139
-0.36%
$2.96 million $297,684
Sep 4, 7 AM $0.00139
-0.11%
$2.97 million $296,989
Sep 4, 6 AM $0.0014
-0.12%
$2.97 million $296,895
Sep 4, 5 AM $0.0014
-0.07%
$2.98 million $303,653
Sep 4, 4 AM $0.0014
-0.17%
$2.98 million $305,224
Sep 4, 3 AM $0.0014
+0.11%
$2.98 million $304,249
Sep 4, 2 AM $0.0014
+0.07%
$2.98 million $312,571
Sep 4, 1 AM $0.0014
+0.21%
$2.98 million $313,733
Sep 4, 12 AM $0.00139
+0.09%
$2.97 million $312,950
Sep 3, 11 PM $0.00139
+0.31%
$2.97 million $315,823
Sep 3, 10 PM $0.00139
+0.34%
$2.96 million $314,722
Sep 3, 9 PM $0.00138
+0.16%
$2.95 million $312,448
Sep 3, 8 PM $0.00138
+0.12%
$2.94 million $311,532
Sep 3, 7 PM $0.00138
+0.19%
$2.94 million $312,690
Sep 3, 6 PM $0.00138
-0.27%
$2.94 million $312,542
Sep 3, 5 PM $0.00138
-0.66%
$2.94 million $311,597
Sep 3, 4 PM $0.00139
+0.49%
$2.96 million $309,624
Sep 3, 3 PM $0.00138
+0.30%
$2.95 million $299,493
Sep 3, 2 PM $0.00138
+0.31%
$2.94 million $308,145
Sep 3, 1 PM $0.00138
+0.31%
$2.93 million $308,922
Sep 3, 12 PM $0.00137
+0.60%
$2.92 million $307,140
Sep 3, 11 AM $0.00136
+0.45%
$2.9 million $306,046
Sep 3, 10 AM $0.00136
+0.20%
$2.89 million $302,024
Sep 3, 9 AM $0.00135
+0.53%
$2.89 million $301,879
Sep 3, 8 AM $0.00135
+0.57%
$2.87 million $299,350
Sep 3, 7 AM $0.00134
-0.13%
$2.85 million $297,886
Sep 3, 6 AM $0.00134
+0.49%
$2.86 million $296,941
Sep 3, 5 AM $0.00133
+0.16%
$2.84 million $290,452
Sep 3, 4 AM $0.00133
+0.26%
$2.84 million $289,729
Sep 3, 3 AM $0.00133
+1.07%
$2.83 million $289,339
Sep 3, 2 AM $0.00132
+0.07%
$2.8 million $280,069
Sep 3, 1 AM $0.00131
+0.46%
$2.8 million $280,738
Sep 3, 12 AM $0.00131
-0.36%
$2.79 million $282,205
Sep 2, 11 PM $0.00131
+0.11%
$2.8 million $285,024
Sep 2, 10 PM $0.00131
-0.14%
$2.79 million $285,609
Sep 2, 9 PM $0.00131
+0.15%
$2.8 million $285,118
Sep 2, 8 PM $0.00131
-0.19%
$2.79 million $285,726
Sep 2, 7 PM $0.00131
-0.42%
$2.8 million $284,509
Sep 2, 6 PM $0.00132
-0.24%
$2.81 million $285,279