Allo Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.00125
+0.06%
$2.66 million $262,816
Jun 27, 7 AM $0.00125
+0.09%
$2.65 million $263,595
Jun 27, 6 AM $0.00124
+0.00%
$2.65 million $265,138
Jun 27, 5 AM $0.00124
+0.17%
$2.65 million $267,387
Jun 27, 4 AM $0.00124
-0.04%
$2.65 million $266,026
Jun 27, 3 AM $0.00124
-0.23%
$2.65 million $272,360
Jun 27, 2 AM $0.00125
+0.07%
$2.65 million $274,055
Jun 27, 1 AM $0.00124
+0.03%
$2.65 million $279,586
Jun 27, 12 AM $0.00124
+0.00%
$2.65 million $280,209
Jun 26, 11 PM $0.00124
-0.10%
$2.65 million $279,370
Jun 26, 10 PM $0.00125
+0.15%
$2.65 million $286,852
Jun 26, 9 PM $0.00124
-0.10%
$2.65 million $286,717
Jun 26, 8 PM $0.00124
+0.00%
$2.65 million $286,926
Jun 26, 7 PM $0.00124
+0.02%
$2.65 million $286,926
Jun 26, 6 PM $0.00124
-0.13%
$2.65 million $286,284
Jun 26, 5 PM $0.00125
+0.18%
$2.65 million $286,210
Jun 26, 4 PM $0.00124
+0.07%
$2.65 million $286,646
Jun 26, 3 PM $0.00124
+0.07%
$2.65 million $286,293
Jun 26, 2 PM $0.00124
+0.18%
$2.65 million $287,299
Jun 26, 1 PM $0.00124
-0.49%
$2.64 million $296,707
Jun 26, 12 PM $0.00125
-0.46%
$2.65 million $294,666
Jun 26, 11 AM $0.00125
-0.13%
$2.67 million $295,482
Jun 26, 10 AM $0.00125
+0.33%
$2.67 million $297,762
Jun 26, 9 AM $0.00125
+0.42%
$2.66 million $296,250
Jun 26, 8 AM $0.00124
+0.16%
$2.65 million $294,492
Jun 26, 7 AM $0.00124
+0.42%
$2.65 million $293,949
Jun 26, 6 AM $0.00124
+0.07%
$2.64 million $291,038
Jun 26, 5 AM $0.00124
+0.14%
$2.63 million $288,092
Jun 26, 4 AM $0.00124
+0.52%
$2.64 million $287,807
Jun 26, 3 AM $0.00123
+0.86%
$2.62 million $280,625
Jun 26, 2 AM $0.00122
-0.99%
$2.6 million $278,322
Jun 26, 1 AM $0.00123
-0.37%
$2.63 million $271,441
Jun 26, 12 AM $0.00124
+0.26%
$2.64 million $272,603
Jun 25, 11 PM $0.00123
+0.99%
$2.63 million $271,539
Jun 25, 10 PM $0.00122
-0.40%
$2.6 million $261,926
Jun 25, 9 PM $0.00123
+0.24%
$2.61 million $261,057
Jun 25, 8 PM $0.00122
-0.06%
$2.61 million $259,927
Jun 25, 7 PM $0.00122
-0.39%
$2.61 million $259,219
Jun 25, 6 PM $0.00123
+0.32%
$2.62 million $258,390
Jun 25, 5 PM $0.00123
+0.24%
$2.61 million $256,815
Jun 25, 4 PM $0.00122
-0.49%
$2.6 million $257,287
Jun 25, 3 PM $0.00123
-0.40%
$2.62 million $257,920
Jun 25, 2 PM $0.00123
+2.26%
$2.63 million $262,653
Jun 25, 1 PM $0.00121
-1.43%
$2.57 million $252,951
Jun 25, 12 PM $0.00122
-0.08%
$2.61 million $250,976
Jun 25, 11 AM $0.00122
-0.25%
$2.61 million $249,864
Jun 25, 10 AM $0.00123
-0.21%
$2.62 million $246,773
Jun 25, 9 AM $0.00123
-0.02%
$2.62 million $250,240
Jun 25, 8 AM $0.00123
+0.24%
$2.62 million $248,238
Jun 25, 7 AM $0.00123
-0.02%
$2.62 million $246,733