Allo Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0013
+0.02%
$ 2.77 million $ 228,243
4:27 PM $ 0.0013
+0.04%
$ 2.77 million $ 228,243
4:26 PM $ 0.0013
-0.04%
$ 2.77 million $ 228,275
4:25 PM $ 0.0013
-0.06%
$ 2.77 million $ 228,278
4:24 PM $ 0.0013
+0.03%
$ 2.77 million $ 228,019
4:23 PM $ 0.0013
+0.01%
$ 2.77 million $ 227,903
4:22 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,794
4:21 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,789
4:20 PM $ 0.0013
-0.03%
$ 2.77 million $ 227,806
4:19 PM $ 0.0013
-0.01%
$ 2.77 million $ 227,784
4:18 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,795
4:17 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,849
4:16 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,898
4:15 PM $ 0.0013
-0.06%
$ 2.77 million $ 227,898
4:14 PM $ 0.0013
+0.02%
$ 2.77 million $ 227,793
4:13 PM $ 0.0013
+0.19%
$ 2.77 million $ 227,829
4:12 PM $ 0.0013
-0.06%
$ 2.77 million $ 227,454
4:11 PM $ 0.0013
-0.04%
$ 2.77 million $ 227,452
4:10 PM $ 0.0013
+0.03%
$ 2.77 million $ 227,505
4:09 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,578
4:08 PM $ 0.0013
-0.02%
$ 2.76 million $ 227,527
4:07 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,582
4:06 PM $ 0.0013
-0.02%
$ 2.76 million $ 227,576
4:05 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,587
4:04 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,516
4:03 PM $ 0.0013
-0.04%
$ 2.76 million $ 227,563
4:02 PM $ 0.0013
-0.01%
$ 2.76 million $ 227,566
4:01 PM $ 0.0013
+0.00%
$ 2.76 million $ 227,527
4:00 PM $ 0.0013
+0.01%
$ 2.76 million $ 227,560
Download