Allo Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0018
-0.02%
$ 3.84 million $ 226,936
5:47 AM $ 0.0018
-0.04%
$ 3.84 million $ 226,901
5:46 AM $ 0.0018
+0.04%
$ 3.84 million $ 226,860
5:45 AM $ 0.0018
-0.12%
$ 3.84 million $ 226,935
5:44 AM $ 0.0018
+0.02%
$ 3.84 million $ 226,942
5:43 AM $ 0.0018
-0.01%
$ 3.84 million $ 226,949
5:42 AM $ 0.0018
+0.07%
$ 3.84 million $ 226,875
5:41 AM $ 0.0018
-0.12%
$ 3.84 million $ 226,867
5:40 AM $ 0.00181
-0.01%
$ 3.84 million $ 226,846
5:39 AM $ 0.00181
-0.10%
$ 3.85 million $ 226,698
5:38 AM $ 0.00181
+0.06%
$ 3.85 million $ 226,754
5:37 AM $ 0.00181
-0.05%
$ 3.85 million $ 226,797
5:36 AM $ 0.00181
+0.00%
$ 3.85 million $ 226,797
5:35 AM $ 0.00181
-0.03%
$ 3.85 million $ 226,809
5:34 AM $ 0.00181
-0.02%
$ 3.85 million $ 226,726
5:33 AM $ 0.00181
-0.01%
$ 3.85 million $ 226,794
5:32 AM $ 0.00181
+0.00%
$ 3.85 million $ 226,817
5:31 AM $ 0.00181
+0.01%
$ 3.85 million $ 226,755
5:30 AM $ 0.00181
+0.06%
$ 3.85 million $ 226,725
5:29 AM $ 0.00181
-0.09%
$ 3.85 million $ 226,830
5:28 AM $ 0.00181
+0.02%
$ 3.85 million $ 226,851
5:27 AM $ 0.00181
+0.03%
$ 3.85 million $ 226,880
5:26 AM $ 0.00181
+0.16%
$ 3.85 million $ 226,811
5:25 AM $ 0.0018
-0.02%
$ 3.85 million $ 226,875
5:24 AM $ 0.0018
-0.09%
$ 3.84 million $ 226,875
5:23 AM $ 0.00181
+0.01%
$ 3.84 million $ 226,876
5:22 AM $ 0.00181
+0.01%
$ 3.84 million $ 226,922
5:21 AM $ 0.00181
-0.06%
$ 3.84 million $ 226,920
5:20 AM $ 0.00181
-0.11%
$ 3.84 million $ 226,963
5:19 AM $ 0.00181
+0.05%
$ 3.85 million $ 226,799
5:18 AM $ 0.00181
+0.01%
$ 3.85 million $ 226,632
5:17 AM $ 0.00181
-0.02%
$ 3.85 million $ 226,624
5:16 AM $ 0.00181
+0.08%
$ 3.85 million $ 226,611
5:15 AM $ 0.00181
-0.01%
$ 3.85 million $ 226,668
5:14 AM $ 0.00181
+0.05%
$ 3.85 million $ 226,564
5:13 AM $ 0.00181
-0.04%
$ 3.85 million $ 226,564
5:12 AM $ 0.00181
+0.00%
$ 3.85 million $ 226,585
5:11 AM $ 0.00181
+0.07%
$ 3.85 million $ 226,591
5:10 AM $ 0.0018
+0.03%
$ 3.85 million $ 226,621
5:09 AM $ 0.0018
-0.06%
$ 3.84 million $ 226,432
5:08 AM $ 0.00181
+0.20%
$ 3.84 million $ 226,143
5:07 AM $ 0.0018
+0.02%
$ 3.84 million $ 226,143
5:06 AM $ 0.0018
-0.04%
$ 3.84 million $ 226,185
5:05 AM $ 0.0018
-0.02%
$ 3.84 million $ 226,240
5:04 AM $ 0.0018
+0.08%
$ 3.84 million $ 226,069
5:03 AM $ 0.0018
-0.05%
$ 3.84 million $ 226,048
5:02 AM $ 0.0018
-0.08%
$ 3.84 million $ 226,043
5:01 AM $ 0.0018
+0.06%
$ 3.84 million $ 226,023
5:00 AM $ 0.0018
+0.01%
$ 3.84 million $ 225,919
Download