Allo Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00318
-0.95%
$ 6.77 million $ 259,699
Jan 10, 2026 $ 0.00321
+1.24%
$ 6.83 million $ 293,912
Jan 9, 2026 $ 0.00317
+1.73%
$ 6.75 million $ 260,396
Jan 8, 2026 $ 0.00311
-2.83%
$ 6.63 million $ 318,621
Jan 7, 2026 $ 0.0032
-4.53%
$ 6.83 million $ 262,334
Jan 6, 2026 $ 0.00336
+0.62%
$ 7.15 million $ 283,385
Jan 5, 2026 $ 0.00334
+2.62%
$ 7.11 million $ 254,017
Jan 4, 2026 $ 0.00325
+0.76%
$ 6.92 million $ 261,138
Jan 3, 2026 $ 0.00322
+0.97%
$ 6.87 million $ 269,481
Jan 2, 2026 $ 0.00319
-0.88%
$ 6.8 million $ 261,313
Jan 1, 2026 $ 0.00322
+3.23%
$ 6.86 million $ 269,352
Dec 31, 2025 $ 0.00312
-3.33%
$ 6.65 million $ 351,076
Dec 30, 2025 $ 0.00323
+9.44%
$ 6.88 million $ 341,494
Dec 29, 2025 $ 0.00297
-4.54%
$ 6.29 million $ 263,974
Dec 28, 2025 $ 0.0031
+8.58%
$ 6.62 million $ 316,533
Dec 27, 2025 $ 0.00286
+1.08%
$ 6.09 million $ 235,625
Dec 26, 2025 $ 0.00283
+0.76%
$ 10.26 million $ 241,109
Dec 25, 2025 $ 0.00281
-1.86%
$ 5.99 million $ 259,716
Dec 24, 2025 $ 0.00286
-0.30%
$ 6.1 million $ 270,525
Dec 23, 2025 $ 0.00287
-0.31%
$ 6.12 million $ 301,487
Dec 22, 2025 $ 0.00288
+3.53%
$ 6.13 million $ 270,606
Dec 21, 2025 $ 0.00278
-2.82%
$ 5.93 million $ 268,970
Dec 20, 2025 $ 0.00289
+3.15%
$ 6.1 million $ 263,470
Dec 19, 2025 $ 0.00282
+2.16%
$ 5.96 million $ 266,460
Dec 18, 2025 $ 0.00275
-3.76%
$ 5.88 million $ 336,644
Dec 17, 2025 $ 0.00287
-3.24%
$ 6.09 million $ 393,693
Dec 16, 2025 $ 0.00299
-0.32%
$ 6.33 million $ 283,373
Dec 15, 2025 $ 0.00299
-3.56%
$ 6.38 million $ 256,138
Dec 14, 2025 $ 0.0031
-3.04%
$ 6.6 million $ 247,894
Dec 13, 2025 $ 0.0032
+1.08%
$ 6.81 million $ 253,800
Dec 12, 2025 $ 0.00316
-1.18%
$ 6.74 million $ 257,290
Dec 11, 2025 $ 0.0032
-4.22%
$ 6.82 million $ 252,517
Dec 10, 2025 $ 0.00334
-1.48%
$ 7.12 million $ 254,782
Dec 9, 2025 $ 0.0034
+0.75%
$ 7.23 million $ 251,057
Dec 8, 2025 $ 0.00337
-0.86%
$ 7.18 million $ 255,947
Dec 7, 2025 $ 0.0034
-0.77%
$ 7.24 million $ 266,364
Dec 6, 2025 $ 0.00343
+2.55%
$ 7.3 million $ 277,971
Dec 5, 2025 $ 0.00334
-2.71%
$ 7.12 million $ 248,536
Dec 4, 2025 $ 0.00343
-2.39%
$ 7.31 million $ 260,340
Dec 3, 2025 $ 0.00352
+6.09%
$ 7.48 million $ 270,299
Dec 2, 2025 $ 0.00332
+4.04%
$ 7.07 million $ 262,813
Dec 1, 2025 $ 0.00319
-6.70%
$ 6.79 million $ 264,569
Nov 30, 2025 $ 0.00345
-2.02%
$ 7.28 million $ 259,665
Nov 29, 2025 $ 0.00352
-6.82%
$ 7.49 million $ 269,965
Nov 28, 2025 $ 0.00379
+0.68%
$ 8.05 million $ 262,434
Nov 27, 2025 $ 0.00376
+1.14%
$ 8.02 million $ 279,217
Nov 26, 2025 $ 0.00371
+5.36%
$ 7.91 million $ 285,412
Nov 25, 2025 $ 0.00352
-1.30%
$ 7.49 million $ 283,787
Nov 24, 2025 $ 0.00358
+2.49%
$ 7.59 million $ 280,227
Nov 23, 2025 $ 0.0035
+1.22%
$ 7.43 million $ 276,113