Allo Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00155
-1.58%
$3.3 million $253,901
May 14, 2026 $0.00157
-0.19%
$3.35 million $249,249
May 13, 2026 $0.00158
+0.75%
$3.36 million $264,533
May 12, 2026 $0.00157
-3.31%
$3.34 million $259,589
May 11, 2026 $0.00162
-0.50%
$3.45 million $246,596
May 10, 2026 $0.00163
+4.57%
$3.47 million $237,563
May 9, 2026 $0.00156
+0.97%
$3.32 million $223,467
May 8, 2026 $0.00154
+0.61%
$3.28 million $232,480
May 7, 2026 $0.00153
-1.62%
$3.26 million $240,783
May 6, 2026 $0.00156
-1.19%
$3.32 million $286,970
May 5, 2026 $0.00158
+0.31%
$3.36 million $247,765
May 4, 2026 $0.00157
-1.06%
$3.35 million $249,370
May 3, 2026 $0.00159
+1.50%
$3.38 million $211,640
May 2, 2026 $0.00157
-0.14%
$3.33 million $210,080
May 1, 2026 $0.00157
-0.80%
$3.34 million $207,375
Apr 30, 2026 $0.00158
-2.06%
$3.37 million $206,904
Apr 29, 2026 $0.00161
-2.00%
$3.43 million $213,093
Apr 28, 2026 $0.00165
-1.46%
$3.5 million $206,493
Apr 27, 2026 $0.00167
-1.45%
$3.56 million $226,943
Apr 26, 2026 $0.0017
-0.90%
$3.61 million $211,281
Apr 25, 2026 $0.00171
-0.80%
$3.64 million $215,106
Apr 24, 2026 $0.00172
-0.08%
$3.67 million $221,639
Apr 23, 2026 $0.00173
-2.62%
$3.68 million $216,998
Apr 22, 2026 $0.00177
+0.50%
$3.78 million $223,683
Apr 21, 2026 $0.00176
-1.64%
$3.76 million $220,506
Apr 20, 2026 $0.00179
+1.35%
$3.82 million $232,776
Apr 19, 2026 $0.00177
-2.73%
$3.77 million $188,211
Apr 18, 2026 $0.00182
-1.20%
$3.87 million $191,801
Apr 17, 2026 $0.00184
+1.03%
$3.92 million $206,578
Apr 16, 2026 $0.00182
+2.93%
$3.88 million $208,257
Apr 15, 2026 $0.00177
-1.63%
$3.77 million $203,664
Apr 14, 2026 $0.0018
+0.84%
$3.83 million $212,906
Apr 13, 2026 $0.00178
+3.44%
$3.8 million $207,687
Apr 12, 2026 $0.00172
-3.67%
$3.68 million $207,607
Apr 11, 2026 $0.00179
+1.36%
$3.82 million $202,581
Apr 10, 2026 $0.00177
+0.31%
$3.76 million $201,058
Apr 9, 2026 $0.00176
-0.33%
$3.75 million $238,744
Apr 8, 2026 $0.00177
-1.00%
$3.76 million $201,397
Apr 7, 2026 $0.00178
+1.45%
$3.8 million $202,057
Apr 6, 2026 $0.00176
+1.59%
$3.75 million $206,955
Apr 5, 2026 $0.00173
-0.92%
$3.69 million $182,899
Apr 4, 2026 $0.00175
-0.05%
$3.72 million $203,345
Apr 3, 2026 $0.00175
-3.63%
$3.72 million $231,069
Apr 2, 2026 $0.00181
-0.86%
$3.86 million $224,323
Apr 1, 2026 $0.00183
-0.90%
$3.9 million $214,049
Mar 31, 2026 $0.00185
-0.88%
$3.93 million $202,016
Mar 30, 2026 $0.00186
-1.48%
$3.97 million $227,597
Mar 29, 2026 $0.00189
-1.02%
$4.03 million $214,428
Mar 28, 2026 $0.00191
+0.12%
$4.07 million $208,162
Mar 27, 2026 $0.00191
-0.96%
$4.06 million $241,771