Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $0.00117
-0.35%
$2.49 million $261,601
Jul 23, 2026 $0.00117
-0.89%
$2.5 million $268,538
Jul 22, 2026 $0.00118
-0.32%
$2.52 million $266,960
Jul 21, 2026 $0.00119
-0.74%
$2.53 million $262,023
Jul 20, 2026 $0.0012
+1.74%
$2.55 million $279,173
Jul 19, 2026 $0.00118
+0.28%
$2.51 million $264,179
Jul 18, 2026 $0.00117
-0.49%
$2.5 million $264,818
Jul 17, 2026 $0.00118
+0.53%
$2.51 million $264,434
Jul 16, 2026 $0.00117
-0.23%
$2.5 million $259,209
Jul 15, 2026 $0.00118
-0.43%
$2.5 million $270,531
Jul 14, 2026 $0.00118
+1.09%
$2.52 million $268,686
Jul 13, 2026 $0.00117
-0.83%
$2.49 million $261,219
Jul 12, 2026 $0.00118
-0.68%
$2.51 million $251,654
Jul 11, 2026 $0.00119
+0.07%
$2.53 million $248,242
Jul 10, 2026 $0.00119
+0.16%
$2.52 million $259,408
Jul 9, 2026 $0.00118
+0.92%
$2.52 million $251,818
Jul 8, 2026 $0.00117
-1.05%
$2.5 million $266,204
Jul 7, 2026 $0.00119
-3.12%
$2.52 million $255,298
Jul 6, 2026 $0.00122
-0.90%
$2.61 million $254,756
Jul 5, 2026 $0.00123
+1.81%
$2.63 million $267,812
Jul 4, 2026 $0.00121
+0.27%
$2.58 million $256,378
Jul 3, 2026 $0.00121
+2.23%
$2.57 million $271,798
Jul 2, 2026 $0.00118
-0.05%
$2.52 million $263,346
Jul 1, 2026 $0.00118
+0.63%
$2.52 million $257,872
Jun 30, 2026 $0.00118
-2.89%
$2.5 million $262,350
Jun 29, 2026 $0.00121
-1.51%
$2.58 million $257,389
Jun 28, 2026 $0.00123
-0.61%
$2.62 million $252,807
Jun 27, 2026 $0.00124
-0.59%
$2.63 million $254,352
Jun 26, 2026 $0.00124
+0.80%
$2.65 million $279,370
Jun 25, 2026 $0.00123
+0.83%
$2.63 million $271,539
Jun 24, 2026 $0.00122
-3.07%
$2.61 million $244,493
Jun 23, 2026 $0.00126
-2.30%
$2.69 million $229,331
Jun 22, 2026 $0.00129
-0.18%
$2.75 million $224,564
Jun 21, 2026 $0.00129
-0.05%
$2.75 million $230,976
Jun 20, 2026 $0.00129
+0.20%
$2.76 million $226,471
Jun 19, 2026 $0.00129
+0.49%
$2.75 million $223,369
Jun 18, 2026 $0.00128
-1.54%
$2.74 million $219,593
Jun 17, 2026 $0.0013
-0.93%
$2.78 million $233,877
Jun 16, 2026 $0.00132
-1.60%
$2.81 million $229,738
Jun 15, 2026 $0.00134
+1.29%
$2.85 million $237,842
Jun 14, 2026 $0.00132
+0.51%
$2.82 million $231,245
Jun 13, 2026 $0.00131
-0.59%
$2.8 million $234,436
Jun 12, 2026 $0.00132
-1.44%
$2.82 million $254,311
Jun 11, 2026 $0.00134
+2.74%
$2.86 million $261,251
Jun 10, 2026 $0.00131
-1.29%
$2.78 million $360,718
Jun 9, 2026 $0.00132
-1.88%
$2.82 million $278,104
Jun 8, 2026 $0.00135
-5.57%
$2.87 million $210,291
Jun 7, 2026 $0.00143
+3.75%
$3.04 million $199,158
Jun 6, 2026 $0.00138
-2.33%
$2.93 million $177,895
Jun 5, 2026 $0.00141
-1.90%
$3 million $208,985