Allo Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00183
+0.44%
$ 3.9 million $ 208,917
Apr 16, 11 PM $ 0.00182
-0.09%
$ 3.88 million $ 208,257
Apr 16, 10 PM $ 0.00182
+0.00%
$ 3.88 million $ 207,628
Apr 16, 9 PM $ 0.00182
-0.10%
$ 3.88 million $ 207,382
Apr 16, 8 PM $ 0.00182
-0.01%
$ 3.89 million $ 205,690
Apr 16, 7 PM $ 0.00183
+0.44%
$ 3.89 million $ 206,758
Apr 16, 6 PM $ 0.00182
+1.21%
$ 3.87 million $ 206,482
Apr 16, 5 PM $ 0.0018
-0.31%
$ 3.82 million $ 204,916
Apr 16, 4 PM $ 0.0018
+0.46%
$ 3.84 million $ 205,003
Apr 16, 3 PM $ 0.00179
-0.01%
$ 3.82 million $ 204,134
Apr 16, 2 PM $ 0.00179
+0.11%
$ 3.82 million $ 204,251
Apr 16, 1 PM $ 0.00179
+0.04%
$ 3.81 million $ 203,327
Apr 16, 12 PM $ 0.00179
+0.07%
$ 3.81 million $ 203,993
Apr 16, 11 AM $ 0.00179
-0.12%
$ 3.81 million $ 203,170
Apr 16, 10 AM $ 0.00179
-0.56%
$ 3.81 million $ 203,363
Apr 16, 9 AM $ 0.0018
+0.28%
$ 3.84 million $ 204,311
Apr 16, 8 AM $ 0.0018
+0.16%
$ 3.83 million $ 204,380
Apr 16, 7 AM $ 0.00179
-0.20%
$ 3.82 million $ 203,642
Apr 16, 6 AM $ 0.0018
+0.16%
$ 3.83 million $ 203,065
Apr 16, 5 AM $ 0.00179
+0.00%
$ 3.82 million $ 203,772
Apr 16, 4 AM $ 0.00179
+0.16%
$ 3.82 million $ 203,868
Apr 16, 3 AM $ 0.00179
+0.29%
$ 3.81 million $ 204,864
Apr 16, 2 AM $ 0.00179
+0.95%
$ 3.8 million $ 205,191
Apr 16, 1 AM $ 0.00177
-0.03%
$ 3.77 million $ 203,626
Apr 16, 12 AM $ 0.00177
+0.00%
$ 3.77 million $ 203,958
Apr 15, 11 PM $ 0.00177
+0.18%
$ 3.77 million $ 203,664
Apr 15, 10 PM $ 0.00177
-0.21%
$ 3.76 million $ 203,751
Apr 15, 9 PM $ 0.00177
-0.02%
$ 3.77 million $ 204,175
Apr 15, 8 PM $ 0.00177
-0.72%
$ 3.77 million $ 206,391
Apr 15, 7 PM $ 0.00178
-0.16%
$ 3.8 million $ 206,408
Apr 15, 6 PM $ 0.00179
-0.81%
$ 3.8 million $ 207,015
Apr 15, 5 PM $ 0.0018
-0.48%
$ 3.83 million $ 207,445
Apr 15, 4 PM $ 0.00181
-0.04%
$ 3.85 million $ 206,717
Apr 15, 3 PM $ 0.00181
+0.40%
$ 3.85 million $ 207,112
Apr 15, 2 PM $ 0.0018
+0.02%
$ 3.84 million $ 206,901
Apr 15, 1 PM $ 0.0018
+0.07%
$ 3.84 million $ 211,589
Apr 15, 12 PM $ 0.0018
+0.47%
$ 3.83 million $ 211,177
Apr 15, 11 AM $ 0.00179
+0.00%
$ 3.82 million $ 211,709
Apr 15, 10 AM $ 0.00179
-0.74%
$ 3.82 million $ 213,761
Apr 15, 9 AM $ 0.00181
+0.02%
$ 3.85 million $ 213,429
Apr 15, 8 AM $ 0.0018
+0.09%
$ 3.84 million $ 213,493
Apr 15, 7 AM $ 0.0018
-0.27%
$ 3.84 million $ 213,327
Apr 15, 6 AM $ 0.00181
-0.16%
$ 3.85 million $ 213,864
Apr 15, 5 AM $ 0.00181
-0.36%
$ 3.86 million $ 213,404
Apr 15, 4 AM $ 0.00182
+0.37%
$ 3.87 million $ 213,480
Apr 15, 3 AM $ 0.00181
+0.41%
$ 3.86 million $ 212,927
Apr 15, 2 AM $ 0.0018
-0.02%
$ 3.84 million $ 211,926
Apr 15, 1 AM $ 0.0018
+0.05%
$ 3.84 million $ 212,623
Apr 15, 12 AM $ 0.0018
+0.22%
$ 3.84 million $ 212,625
Apr 14, 11 PM $ 0.0018
-0.28%
$ 3.83 million $ 212,906