Allo Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.00114
+0.17%
$2.44 million $274,730
Aug 19, 1 PM $0.00114
-0.26%
$2.43 million $274,770
Aug 19, 12 PM $0.00115
+0.36%
$2.44 million $274,670
Aug 19, 11 AM $0.00114
+0.01%
$2.43 million $274,171
Aug 19, 10 AM $0.00114
+0.00%
$2.43 million $274,524
Aug 19, 9 AM $0.00114
+0.26%
$2.43 million $278,845
Aug 19, 8 AM $0.00114
-0.09%
$2.43 million $277,974
Aug 19, 7 AM $0.00114
-0.03%
$2.43 million $276,332
Aug 19, 6 AM $0.00114
+0.23%
$2.43 million $277,486
Aug 19, 5 AM $0.00114
-0.67%
$2.42 million $275,611
Aug 19, 4 AM $0.00115
-0.29%
$2.44 million $271,369
Aug 19, 3 AM $0.00115
-0.07%
$2.45 million $271,449
Aug 19, 2 AM $0.00115
+0.19%
$2.45 million $272,090
Aug 19, 1 AM $0.00115
-0.05%
$2.44 million $269,669
Aug 19, 12 AM $0.00115
-0.15%
$2.44 million $269,636
Aug 18, 11 PM $0.00115
+0.09%
$2.45 million $269,874
Aug 18, 10 PM $0.00115
+0.19%
$2.45 million $270,303
Aug 18, 9 PM $0.00115
-0.15%
$2.44 million $268,930
Aug 18, 8 PM $0.00115
-0.16%
$2.45 million $269,769
Aug 18, 7 PM $0.00115
+0.16%
$2.45 million $270,766
Aug 18, 6 PM $0.00115
-0.21%
$2.45 million $271,672
Aug 18, 5 PM $0.00115
+0.07%
$2.45 million $272,220
Aug 18, 4 PM $0.00115
-0.25%
$2.45 million $273,655
Aug 18, 3 PM $0.00115
+0.26%
$2.45 million $273,300
Aug 18, 2 PM $0.00115
-0.14%
$2.45 million $272,649
Aug 18, 1 PM $0.00115
-0.26%
$2.45 million $273,583
Aug 18, 12 PM $0.00115
+0.05%
$2.46 million $274,668
Aug 18, 11 AM $0.00115
+0.06%
$2.46 million $274,776
Aug 18, 10 AM $0.00115
+0.05%
$2.45 million $274,633
Aug 18, 9 AM $0.00115
-0.04%
$2.45 million $270,074
Aug 18, 8 AM $0.00115
-0.05%
$2.45 million $270,547
Aug 18, 7 AM $0.00115
+0.08%
$2.46 million $270,485
Aug 18, 6 AM $0.00115
-0.13%
$2.45 million $269,813
Aug 18, 5 AM $0.00115
-0.01%
$2.46 million $269,927
Aug 18, 4 AM $0.00115
-0.10%
$2.46 million $269,684
Aug 18, 3 AM $0.00116
-0.15%
$2.46 million $269,328
Aug 18, 2 AM $0.00116
-0.24%
$2.46 million $269,860
Aug 18, 1 AM $0.00116
-0.21%
$2.47 million $270,021
Aug 18, 12 AM $0.00116
+0.17%
$2.48 million $270,725
Aug 17, 11 PM $0.00116
-0.01%
$2.47 million $271,519
Aug 17, 10 PM $0.00116
+0.20%
$2.47 million $271,353
Aug 17, 9 PM $0.00116
-0.06%
$2.47 million $271,489
Aug 17, 8 PM $0.00116
+0.10%
$2.47 million $270,216
Aug 17, 7 PM $0.00116
+0.08%
$2.47 million $269,844
Aug 17, 6 PM $0.00116
-0.12%
$2.46 million $270,442
Aug 17, 5 PM $0.00116
-0.23%
$2.47 million $271,198
Aug 17, 4 PM $0.00116
+0.02%
$2.47 million $271,114
Aug 17, 3 PM $0.00116
+0.00%
$2.47 million $271,638
Aug 17, 2 PM $0.00116
+0.33%
$2.47 million $271,618
Aug 17, 1 PM $0.00116
+0.26%
$2.46 million $271,464