Allo Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00132
-0.03%
$ 2.8 million $ 229,871
Jun 16, 9 PM $ 0.00132
-0.19%
$ 2.8 million $ 230,253
Jun 16, 8 PM $ 0.00132
-0.08%
$ 2.81 million $ 228,676
Jun 16, 7 PM $ 0.00132
+0.10%
$ 2.81 million $ 228,977
Jun 16, 6 PM $ 0.00132
+0.13%
$ 2.81 million $ 230,181
Jun 16, 5 PM $ 0.00132
-0.03%
$ 2.8 million $ 229,882
Jun 16, 4 PM $ 0.00132
-0.07%
$ 2.8 million $ 231,332
Jun 16, 3 PM $ 0.00132
-0.17%
$ 2.81 million $ 230,506
Jun 16, 2 PM $ 0.00132
-0.42%
$ 2.81 million $ 232,029
Jun 16, 1 PM $ 0.00133
-0.56%
$ 2.82 million $ 233,220
Jun 16, 12 PM $ 0.00133
-0.14%
$ 2.84 million $ 236,328
Jun 16, 11 AM $ 0.00133
-0.49%
$ 2.84 million $ 237,369
Jun 16, 10 AM $ 0.00134
-0.08%
$ 2.86 million $ 239,978
Jun 16, 9 AM $ 0.00134
+0.27%
$ 2.86 million $ 240,287
Jun 16, 8 AM $ 0.00134
+0.10%
$ 2.85 million $ 239,939
Jun 16, 7 AM $ 0.00134
-0.09%
$ 2.85 million $ 239,220
Jun 16, 6 AM $ 0.00134
-0.04%
$ 2.85 million $ 238,881
Jun 16, 5 AM $ 0.00134
-0.25%
$ 2.85 million $ 237,888
Jun 16, 4 AM $ 0.00134
+0.04%
$ 2.86 million $ 237,997
Jun 16, 3 AM $ 0.00134
+0.34%
$ 2.86 million $ 238,458
Jun 16, 2 AM $ 0.00134
+0.18%
$ 2.85 million $ 239,067
Jun 16, 1 AM $ 0.00133
-0.07%
$ 2.84 million $ 237,779
Jun 16, 12 AM $ 0.00134
-0.23%
$ 2.84 million $ 238,056
Jun 15, 11 PM $ 0.00134
+0.01%
$ 2.85 million $ 237,842
Jun 15, 10 PM $ 0.00134
-0.18%
$ 2.85 million $ 236,885
Jun 15, 9 PM $ 0.00134
-0.09%
$ 2.86 million $ 238,768
Jun 15, 8 PM $ 0.00134
+0.19%
$ 2.86 million $ 240,639
Jun 15, 7 PM $ 0.00134
+0.03%
$ 2.85 million $ 239,894
Jun 15, 6 PM $ 0.00134
+0.05%
$ 2.85 million $ 238,007
Jun 15, 5 PM $ 0.00134
+0.03%
$ 2.85 million $ 237,918
Jun 15, 4 PM $ 0.00134
-0.11%
$ 2.85 million $ 235,900
Jun 15, 3 PM $ 0.00134
-0.29%
$ 2.85 million $ 235,830
Jun 15, 2 PM $ 0.00134
+0.37%
$ 2.86 million $ 235,570
Jun 15, 1 PM $ 0.00134
+0.10%
$ 2.85 million $ 235,134
Jun 15, 12 PM $ 0.00134
-0.05%
$ 2.85 million $ 231,965
Jun 15, 11 AM $ 0.00134
+0.83%
$ 2.85 million $ 231,492
Jun 15, 10 AM $ 0.00133
+0.29%
$ 2.83 million $ 229,366
Jun 15, 9 AM $ 0.00132
+0.03%
$ 2.82 million $ 228,229
Jun 15, 8 AM $ 0.00132
-0.02%
$ 2.82 million $ 227,716
Jun 15, 7 AM $ 0.00132
+0.02%
$ 2.82 million $ 229,356
Jun 15, 6 AM $ 0.00132
+0.20%
$ 2.82 million $ 230,286
Jun 15, 5 AM $ 0.00132
-0.14%
$ 2.81 million $ 231,110
Jun 15, 4 AM $ 0.00132
+0.01%
$ 2.82 million $ 232,017
Jun 15, 3 AM $ 0.00132
-0.41%
$ 2.82 million $ 231,463
Jun 15, 2 AM $ 0.00133
+0.17%
$ 2.83 million $ 230,506
Jun 15, 1 AM $ 0.00133
-0.25%
$ 2.82 million $ 230,488
Jun 15, 12 AM $ 0.00133
+0.52%
$ 2.83 million $ 231,419
Jun 14, 11 PM $ 0.00132
-0.10%
$ 2.81 million $ 231,245
Jun 14, 10 PM $ 0.00132
+1.27%
$ 2.82 million $ 231,238
Jun 14, 9 PM $ 0.00131
+0.81%
$ 2.78 million $ 227,664