Allo Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00129
+0.02%
$ 2.76 million $ 226,287
12:25 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,325
12:24 AM $ 0.00129
-0.02%
$ 2.75 million $ 226,227
12:23 AM $ 0.00129
-0.12%
$ 2.75 million $ 226,269
12:22 AM $ 0.00129
-0.01%
$ 2.75 million $ 226,532
12:21 AM $ 0.00129
+0.03%
$ 2.75 million $ 226,581
12:20 AM $ 0.00129
-0.03%
$ 2.75 million $ 226,574
12:19 AM $ 0.00129
-0.01%
$ 2.76 million $ 226,653
12:18 AM $ 0.00129
+0.03%
$ 2.76 million $ 226,749
12:17 AM $ 0.00129
+0.01%
$ 2.76 million $ 226,799
12:16 AM $ 0.00129
+0.03%
$ 2.76 million $ 226,755
12:15 AM $ 0.00129
-0.02%
$ 2.76 million $ 226,817
12:14 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,908
12:13 AM $ 0.00129
+0.07%
$ 2.76 million $ 226,817
12:12 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,879
12:11 AM $ 0.00129
-0.04%
$ 2.76 million $ 226,886
12:10 AM $ 0.00129
+0.01%
$ 2.76 million $ 226,886
12:09 AM $ 0.00129
-0.02%
$ 2.76 million $ 226,797
12:08 AM $ 0.00129
-0.16%
$ 2.76 million $ 226,733
12:07 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,057
12:06 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,007
12:05 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,064
12:04 AM $ 0.0013
+0.03%
$ 2.76 million $ 226,941
12:03 AM $ 0.0013
+0.18%
$ 2.76 million $ 226,564
12:02 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,480
12:01 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,438
12:00 AM $ 0.00129
-0.04%
$ 2.76 million $ 226,410
11:59 PM $ 0.00129
+0.01%
$ 2.76 million $ 226,471
11:58 PM $ 0.00129
-0.02%
$ 2.76 million $ 226,497
11:57 PM $ 0.00129
+0.01%
$ 2.76 million $ 226,486
11:56 PM $ 0.00129
+0.00%
$ 2.76 million $ 226,504
11:55 PM $ 0.00129
+0.03%
$ 2.76 million $ 226,462
11:54 PM $ 0.00129
-0.01%
$ 2.75 million $ 226,468
11:53 PM $ 0.00129
-0.13%
$ 2.75 million $ 226,468
11:52 PM $ 0.00129
+0.01%
$ 2.75 million $ 226,811
11:51 PM $ 0.00129
+0.05%
$ 2.75 million $ 226,723
11:50 PM $ 0.00129
-0.03%
$ 2.75 million $ 226,739
11:49 PM $ 0.00129
-0.05%
$ 2.76 million $ 226,804
11:48 PM $ 0.0013
+0.16%
$ 2.76 million $ 226,484
11:47 PM $ 0.00129
-0.03%
$ 2.76 million $ 226,444
11:46 PM $ 0.00129
+0.02%
$ 2.76 million $ 226,326
11:45 PM $ 0.00129
-0.01%
$ 2.76 million $ 226,302
11:44 PM $ 0.00129
+0.00%
$ 2.75 million $ 226,315
11:43 PM $ 0.00129
-0.17%
$ 2.75 million $ 226,832
11:42 PM $ 0.0013
+0.07%
$ 2.75 million $ 226,865
11:41 PM $ 0.00129
-0.05%
$ 2.75 million $ 226,901
11:40 PM $ 0.0013
+0.01%
$ 2.75 million $ 227,037
11:39 PM $ 0.0013
+0.02%
$ 2.76 million $ 227,095
11:38 PM $ 0.0013
+0.13%
$ 2.76 million $ 226,738
11:37 PM $ 0.00129
+0.02%
$ 2.76 million $ 226,738