Allo Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00179
-0.08%
$ 3.81 million $ 236,613
3:01 AM $ 0.00179
+0.01%
$ 3.81 million $ 236,679
3:00 AM $ 0.00179
-0.01%
$ 3.81 million $ 236,681
2:59 AM $ 0.00179
+0.18%
$ 3.81 million $ 236,813
2:58 AM $ 0.00179
-0.21%
$ 3.81 million $ 236,345
2:57 AM $ 0.00179
-0.08%
$ 3.81 million $ 236,431
2:56 AM $ 0.00179
+0.01%
$ 3.81 million $ 236,635
2:55 AM $ 0.00179
+0.71%
$ 3.81 million $ 236,318
2:54 AM $ 0.00178
+0.16%
$ 3.79 million $ 234,465
2:53 AM $ 0.00177
+0.02%
$ 3.79 million $ 234,510
2:52 AM $ 0.00177
-0.01%
$ 3.79 million $ 234,502
2:51 AM $ 0.00177
+0.09%
$ 3.79 million $ 234,547
2:50 AM $ 0.00177
-0.06%
$ 3.79 million $ 234,762
2:49 AM $ 0.00177
+0.01%
$ 3.78 million $ 234,762
2:48 AM $ 0.00177
-0.03%
$ 3.78 million $ 234,830
2:47 AM $ 0.00177
+0.01%
$ 3.78 million $ 234,813
2:46 AM $ 0.00177
-0.07%
$ 3.78 million $ 234,725
2:45 AM $ 0.00178
+0.05%
$ 3.78 million $ 234,725
2:44 AM $ 0.00177
+0.00%
$ 3.78 million $ 234,638
2:43 AM $ 0.00177
-0.02%
$ 3.78 million $ 234,641
2:42 AM $ 0.00177
-0.02%
$ 3.78 million $ 234,668
2:41 AM $ 0.00178
-0.06%
$ 3.78 million $ 234,713
2:40 AM $ 0.00178
+0.09%
$ 3.78 million $ 234,704
2:39 AM $ 0.00177
-0.01%
$ 3.78 million $ 234,868
2:38 AM $ 0.00177
-0.06%
$ 3.78 million $ 234,838
2:37 AM $ 0.00178
+0.00%
$ 3.78 million $ 234,864
2:36 AM $ 0.00178
-0.06%
$ 3.78 million $ 234,908
2:35 AM $ 0.00178
+0.01%
$ 3.78 million $ 234,961
2:34 AM $ 0.00178
+0.03%
$ 3.78 million $ 234,935
2:33 AM $ 0.00178
+0.06%
$ 3.78 million $ 234,965
2:32 AM $ 0.00178
-0.05%
$ 3.78 million $ 234,965
2:31 AM $ 0.00178
-0.05%
$ 3.78 million $ 234,971
2:30 AM $ 0.00178
+0.05%
$ 3.78 million $ 234,887
2:29 AM $ 0.00178
+0.03%
$ 3.78 million $ 234,990
2:28 AM $ 0.00178
+0.11%
$ 3.78 million $ 234,932
2:27 AM $ 0.00177
+0.02%
$ 3.78 million $ 234,983
2:26 AM $ 0.00177
+0.04%
$ 3.78 million $ 234,949
2:25 AM $ 0.00177
+0.01%
$ 3.78 million $ 234,939
2:24 AM $ 0.00177
-0.04%
$ 3.77 million $ 234,905
2:23 AM $ 0.00177
+0.03%
$ 3.77 million $ 235,001
2:22 AM $ 0.00177
-0.15%
$ 3.77 million $ 235,002
2:21 AM $ 0.00177
+0.00%
$ 3.77 million $ 234,964
2:20 AM $ 0.00177
-0.10%
$ 3.77 million $ 234,951
2:19 AM $ 0.00178
+0.00%
$ 3.78 million $ 234,762
2:18 AM $ 0.00178
+0.09%
$ 3.78 million $ 234,761
2:17 AM $ 0.00177
-0.12%
$ 3.78 million $ 234,768
2:16 AM $ 0.00178
-0.04%
$ 3.78 million $ 234,862
2:15 AM $ 0.00178
-0.01%
$ 3.78 million $ 234,862
2:14 AM $ 0.00178
+0.05%
$ 3.79 million $ 234,837
2:13 AM $ 0.00178
+0.05%
$ 3.79 million $ 234,806