Allo Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.00123
-0.02%
$2.62 million $246,733
Jun 25, 6 AM $0.00123
-0.13%
$2.62 million $246,288
Jun 25, 5 AM $0.00123
+0.00%
$2.62 million $246,461
Jun 25, 4 AM $0.00123
+0.13%
$2.62 million $246,483
Jun 25, 3 AM $0.00123
-0.17%
$2.62 million $247,126
Jun 25, 2 AM $0.00123
-0.02%
$2.62 million $246,267
Jun 25, 1 AM $0.00123
+0.36%
$2.62 million $246,211
Jun 25, 12 AM $0.00123
+0.15%
$2.61 million $244,663
Jun 24, 11 PM $0.00122
+0.01%
$2.61 million $244,493
Jun 24, 10 PM $0.00122
+0.37%
$2.61 million $244,101
Jun 24, 9 PM $0.00122
-0.06%
$2.6 million $243,359
Jun 24, 8 PM $0.00122
+0.87%
$2.6 million $242,636
Jun 24, 7 PM $0.00121
-0.11%
$2.58 million $241,570
Jun 24, 6 PM $0.00121
-0.06%
$2.58 million $240,995
Jun 24, 5 PM $0.00121
-0.79%
$2.58 million $240,502
Jun 24, 4 PM $0.00122
-0.90%
$2.6 million $238,545
Jun 24, 3 PM $0.00123
-1.41%
$2.63 million $237,540
Jun 24, 2 PM $0.00125
-0.85%
$2.66 million $231,869
Jun 24, 1 PM $0.00126
-0.17%
$2.68 million $229,900
Jun 24, 12 PM $0.00126
+0.02%
$2.68 million $229,180
Jun 24, 11 AM $0.00126
-0.26%
$2.68 million $229,411
Jun 24, 10 AM $0.00126
+0.94%
$2.69 million $230,412
Jun 24, 9 AM $0.00125
-0.19%
$2.66 million $228,600
Jun 24, 8 AM $0.00125
-0.03%
$2.67 million $229,243
Jun 24, 7 AM $0.00125
+0.39%
$2.67 million $229,073
Jun 24, 6 AM $0.00125
+0.15%
$2.66 million $228,445
Jun 24, 5 AM $0.00125
-0.44%
$2.66 million $229,372
Jun 24, 4 AM $0.00125
-0.85%
$2.67 million $229,523
Jun 24, 3 AM $0.00126
+0.02%
$2.69 million $229,428
Jun 24, 2 AM $0.00126
-0.19%
$2.69 million $229,768
Jun 24, 1 AM $0.00126
-0.11%
$2.69 million $230,224
Jun 24, 12 AM $0.00126
+0.15%
$2.69 million $230,003
Jun 23, 11 PM $0.00126
-0.16%
$2.69 million $229,331
Jun 23, 10 PM $0.00126
+0.02%
$2.69 million $229,834
Jun 23, 9 PM $0.00126
-0.26%
$2.69 million $229,887
Jun 23, 8 PM $0.00127
+0.22%
$2.7 million $230,693
Jun 23, 7 PM $0.00126
+0.10%
$2.69 million $229,224
Jun 23, 6 PM $0.00126
-0.12%
$2.69 million $229,244
Jun 23, 5 PM $0.00126
+0.13%
$2.69 million $230,004
Jun 23, 4 PM $0.00126
-0.08%
$2.69 million $229,949
Jun 23, 3 PM $0.00126
-0.12%
$2.69 million $229,235
Jun 23, 2 PM $0.00126
+0.03%
$2.69 million $229,294
Jun 23, 1 PM $0.00126
-0.13%
$2.68 million $229,162
Jun 23, 12 PM $0.00126
+0.09%
$2.69 million $229,850
Jun 23, 11 AM $0.00126
-0.12%
$2.69 million $230,045
Jun 23, 10 AM $0.00126
-0.30%
$2.69 million $229,580
Jun 23, 9 AM $0.00127
-0.07%
$2.7 million $224,867
Jun 23, 8 AM $0.00127
-0.87%
$2.7 million $224,552
Jun 23, 7 AM $0.00128
+0.05%
$2.72 million $225,558
Jun 23, 6 AM $0.00128
-1.12%
$2.72 million $225,063