Allo Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00195
+0.35%
$ 4.15 million $ 202,478
Feb 21, 1 PM $ 0.00194
-0.01%
$ 4.13 million $ 206,228
Feb 21, 12 PM $ 0.00194
+0.18%
$ 4.13 million $ 205,459
Feb 21, 11 AM $ 0.00194
+0.27%
$ 4.12 million $ 206,259
Feb 21, 10 AM $ 0.00193
-0.08%
$ 4.11 million $ 205,428
Feb 21, 9 AM $ 0.00193
+0.12%
$ 4.12 million $ 205,691
Feb 21, 8 AM $ 0.00193
-0.10%
$ 4.11 million $ 205,140
Feb 21, 7 AM $ 0.00193
-0.05%
$ 4.12 million $ 205,700
Feb 21, 6 AM $ 0.00193
-0.12%
$ 4.12 million $ 205,566
Feb 21, 5 AM $ 0.00194
+0.19%
$ 4.12 million $ 206,315
Feb 21, 4 AM $ 0.00193
+0.04%
$ 4.12 million $ 206,253
Feb 21, 3 AM $ 0.00193
+0.06%
$ 4.11 million $ 207,612
Feb 21, 2 AM $ 0.00193
+0.19%
$ 4.11 million $ 208,399
Feb 21, 1 AM $ 0.00193
-0.11%
$ 4.11 million $ 207,991
Feb 21, 12 AM $ 0.00193
+0.07%
$ 4.11 million $ 215,699
Feb 20, 11 PM $ 0.00193
+0.02%
$ 4.11 million $ 216,008
Feb 20, 10 PM $ 0.00193
-0.20%
$ 4.11 million $ 216,489
Feb 20, 9 PM $ 0.00193
+0.35%
$ 4.12 million $ 216,816
Feb 20, 8 PM $ 0.00193
+0.24%
$ 4.1 million $ 216,123
Feb 20, 7 PM $ 0.00192
-0.01%
$ 4.09 million $ 216,174
Feb 20, 6 PM $ 0.00192
+0.21%
$ 4.09 million $ 216,211
Feb 20, 5 PM $ 0.00192
+0.49%
$ 4.08 million $ 219,679
Feb 20, 4 PM $ 0.00191
+0.21%
$ 4.06 million $ 220,203
Feb 20, 3 PM $ 0.0019
+0.53%
$ 4.05 million $ 221,819
Feb 20, 2 PM $ 0.00189
-0.94%
$ 4.03 million $ 223,204
Feb 20, 1 PM $ 0.00191
+0.29%
$ 4.07 million $ 221,900
Feb 20, 12 PM $ 0.00191
-0.66%
$ 4.06 million $ 221,916
Feb 20, 11 AM $ 0.00192
-0.12%
$ 4.09 million $ 221,515
Feb 20, 10 AM $ 0.00192
+0.21%
$ 4.09 million $ 220,993
Feb 20, 9 AM $ 0.00192
+0.15%
$ 4.08 million $ 220,593
Feb 20, 8 AM $ 0.00191
-0.02%
$ 4.08 million $ 220,912
Feb 20, 7 AM $ 0.00191
+0.04%
$ 4.08 million $ 221,306
Feb 20, 6 AM $ 0.00191
+0.12%
$ 4.07 million $ 221,914
Feb 20, 5 AM $ 0.00191
+0.44%
$ 4.07 million $ 222,315
Feb 20, 4 AM $ 0.0019
-0.36%
$ 4.05 million $ 221,778
Feb 20, 3 AM $ 0.00191
-0.88%
$ 4.07 million $ 219,422
Feb 20, 2 AM $ 0.00193
-0.03%
$ 4.1 million $ 218,087
Feb 20, 1 AM $ 0.00193
+2.21%
$ 4.1 million $ 218,188
Feb 20, 12 AM $ 0.00188
+0.09%
$ 4.01 million $ 208,690
Feb 19, 11 PM $ 0.00188
-0.11%
$ 4.01 million $ 207,924
Feb 19, 10 PM $ 0.00188
+0.12%
$ 4.01 million $ 208,555
Feb 19, 9 PM $ 0.00188
-0.02%
$ 4.01 million $ 208,538
Feb 19, 8 PM $ 0.00188
+0.36%
$ 4.01 million $ 209,020
Feb 19, 7 PM $ 0.00188
+0.04%
$ 4 million $ 208,716
Feb 19, 6 PM $ 0.00188
+0.11%
$ 4 million $ 210,262
Feb 19, 5 PM $ 0.00187
+0.14%
$ 3.99 million $ 211,616
Feb 19, 4 PM $ 0.00187
-0.04%
$ 3.98 million $ 210,766
Feb 19, 3 PM $ 0.00187
+0.01%
$ 3.99 million $ 208,851
Feb 19, 2 PM $ 0.00187
-0.26%
$ 3.99 million $ 216,207
Feb 19, 1 PM $ 0.00188
-0.06%
$ 4 million $ 219,471