Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $0.00131
-0.42%
$2.8 million $284,509
Sep 2, 6 PM $0.00132
-0.24%
$2.81 million $285,279
Sep 2, 5 PM $0.00132
+0.04%
$2.82 million $287,423
Sep 2, 4 PM $0.00132
-0.03%
$2.82 million $288,480
Sep 2, 3 PM $0.00132
+1.14%
$2.82 million $288,381
Sep 2, 2 PM $0.00131
+0.46%
$2.79 million $281,745
Sep 2, 1 PM $0.0013
+0.01%
$2.77 million $278,659
Sep 2, 12 PM $0.0013
+0.13%
$2.77 million $280,884
Sep 2, 11 AM $0.0013
+0.00%
$2.77 million $280,402
Sep 2, 10 AM $0.0013
-0.17%
$2.77 million $281,251
Sep 2, 9 AM $0.0013
+0.09%
$2.77 million $280,670
Sep 2, 8 AM $0.0013
-0.02%
$2.77 million $281,724
Sep 2, 7 AM $0.0013
+0.13%
$2.77 million $285,685
Sep 2, 6 AM $0.0013
-0.18%
$2.77 million $302,827
Sep 2, 5 AM $0.0013
+0.09%
$2.77 million $251,413
Sep 2, 4 AM $0.0013
-0.14%
$2.77 million $264,566
Sep 2, 3 AM $0.0013
+0.19%
$2.77 million $315,371
Sep 2, 2 AM $0.0013
+0.09%
$2.77 million $322,191
Sep 2, 1 AM $0.0013
-0.27%
$2.77 million $320,434
Sep 2, 12 AM $0.0013
+0.15%
$2.77 million $320,296
Sep 1, 11 PM $0.0013
+0.17%
$2.77 million $314,567
Sep 1, 10 PM $0.0013
+0.08%
$2.77 million $316,469
Sep 1, 9 PM $0.0013
-0.06%
$2.76 million $318,847
Sep 1, 8 PM $0.0013
-0.03%
$2.76 million $317,644
Sep 1, 7 PM $0.0013
-0.01%
$2.76 million $322,757
Sep 1, 6 PM $0.0013
-0.28%
$2.77 million $324,055
Sep 1, 5 PM $0.0013
+0.29%
$2.77 million $331,289
Sep 1, 4 PM $0.0013
-0.28%
$2.76 million $344,373
Sep 1, 3 PM $0.0013
-0.18%
$2.77 million $350,998
Sep 1, 2 PM $0.0013
-0.08%
$2.78 million $353,356
Sep 1, 1 PM $0.00131
-0.35%
$2.78 million $359,643
Sep 1, 12 PM $0.00131
+0.56%
$2.79 million $369,044
Sep 1, 11 AM $0.0013
-0.21%
$2.77 million $368,697
Sep 1, 10 AM $0.00131
+0.02%
$2.78 million $373,562
Sep 1, 9 AM $0.0013
-0.54%
$2.78 million $378,662
Sep 1, 8 AM $0.00131
-1.27%
$2.79 million $379,801
Sep 1, 7 AM $0.00133
-3.25%
$2.83 million $239,814
Sep 1, 6 AM $0.00137
-0.88%
$2.93 million $236,841
Sep 1, 5 AM $0.00139
-0.89%
$2.95 million $238,199
Sep 1, 4 AM $0.0014
+3.19%
$2.98 million $238,632
Sep 1, 3 AM $0.00135
+1.35%
$2.88 million $232,282
Sep 1, 2 AM $0.00134
-0.39%
$2.85 million $225,114
Sep 1, 1 AM $0.00134
-0.05%
$2.86 million $226,413
Sep 1, 12 AM $0.00134
-0.13%
$2.86 million $225,822
Aug 31, 11 PM $0.00134
+0.61%
$2.86 million $229,355
Aug 31, 10 PM $0.00134
+1.39%
$2.85 million $229,221
Aug 31, 9 PM $0.00132
+0.34%
$2.81 million $227,070
Aug 31, 8 PM $0.00131
-1.19%
$2.8 million $226,909
Aug 31, 7 PM $0.00133
-0.19%
$2.83 million $225,329
Aug 31, 6 PM $0.00133
-0.03%
$2.84 million $225,322