Allo Historical Data

RWA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.00132
-0.15%
$2.82 million $230,741
Jun 17, 1 AM $0.00132
+0.06%
$2.82 million $231,788
Jun 17, 12 AM $0.00132
+0.47%
$2.82 million $230,945
Jun 16, 11 PM $0.00132
+0.15%
$2.81 million $229,738
Jun 16, 10 PM $0.00132
-0.03%
$2.8 million $229,871
Jun 16, 9 PM $0.00132
-0.19%
$2.8 million $230,253
Jun 16, 8 PM $0.00132
-0.08%
$2.81 million $228,676
Jun 16, 7 PM $0.00132
+0.10%
$2.81 million $228,977
Jun 16, 6 PM $0.00132
+0.13%
$2.81 million $230,181
Jun 16, 5 PM $0.00132
-0.03%
$2.8 million $229,882
Jun 16, 4 PM $0.00132
-0.07%
$2.8 million $231,332
Jun 16, 3 PM $0.00132
-0.17%
$2.81 million $230,506
Jun 16, 2 PM $0.00132
-0.42%
$2.81 million $232,029
Jun 16, 1 PM $0.00133
-0.56%
$2.82 million $233,220
Jun 16, 12 PM $0.00133
-0.14%
$2.84 million $236,328
Jun 16, 11 AM $0.00133
-0.49%
$2.84 million $237,369
Jun 16, 10 AM $0.00134
-0.08%
$2.86 million $239,978
Jun 16, 9 AM $0.00134
+0.27%
$2.86 million $240,287
Jun 16, 8 AM $0.00134
+0.10%
$2.85 million $239,939
Jun 16, 7 AM $0.00134
-0.09%
$2.85 million $239,220
Jun 16, 6 AM $0.00134
-0.04%
$2.85 million $238,881
Jun 16, 5 AM $0.00134
-0.25%
$2.85 million $237,888
Jun 16, 4 AM $0.00134
+0.04%
$2.86 million $237,997
Jun 16, 3 AM $0.00134
+0.34%
$2.86 million $238,458
Jun 16, 2 AM $0.00134
+0.18%
$2.85 million $239,067
Jun 16, 1 AM $0.00133
-0.07%
$2.84 million $237,779
Jun 16, 12 AM $0.00134
-0.23%
$2.84 million $238,056
Jun 15, 11 PM $0.00134
+0.01%
$2.85 million $237,842
Jun 15, 10 PM $0.00134
-0.18%
$2.85 million $236,885
Jun 15, 9 PM $0.00134
-0.09%
$2.86 million $238,768
Jun 15, 8 PM $0.00134
+0.19%
$2.86 million $240,639
Jun 15, 7 PM $0.00134
+0.03%
$2.85 million $239,894
Jun 15, 6 PM $0.00134
+0.05%
$2.85 million $238,007
Jun 15, 5 PM $0.00134
+0.03%
$2.85 million $237,918
Jun 15, 4 PM $0.00134
-0.11%
$2.85 million $235,900
Jun 15, 3 PM $0.00134
-0.29%
$2.85 million $235,830
Jun 15, 2 PM $0.00134
+0.37%
$2.86 million $235,570
Jun 15, 1 PM $0.00134
+0.10%
$2.85 million $235,134
Jun 15, 12 PM $0.00134
-0.05%
$2.85 million $231,965
Jun 15, 11 AM $0.00134
+0.83%
$2.85 million $231,492
Jun 15, 10 AM $0.00133
+0.29%
$2.83 million $229,366
Jun 15, 9 AM $0.00132
+0.03%
$2.82 million $228,229
Jun 15, 8 AM $0.00132
-0.02%
$2.82 million $227,716
Jun 15, 7 AM $0.00132
+0.02%
$2.82 million $229,356
Jun 15, 6 AM $0.00132
+0.20%
$2.82 million $230,286
Jun 15, 5 AM $0.00132
-0.14%
$2.81 million $231,110
Jun 15, 4 AM $0.00132
+0.01%
$2.82 million $232,017
Jun 15, 3 AM $0.00132
-0.41%
$2.82 million $231,463
Jun 15, 2 AM $0.00133
+0.17%
$2.83 million $230,506
Jun 15, 1 AM $0.00133
-0.25%
$2.82 million $230,488