Allo Historical Data

RWA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0019
+0.46%
$ 4.04 million $ 211,067
Feb 13, 11 AM $ 0.00189
+0.85%
$ 4.02 million $ 212,512
Feb 13, 10 AM $ 0.00187
+0.15%
$ 3.99 million $ 208,641
Feb 13, 9 AM $ 0.00187
+0.15%
$ 3.98 million $ 207,604
Feb 13, 8 AM $ 0.00187
+0.56%
$ 3.98 million $ 208,011
Feb 13, 7 AM $ 0.00186
-0.27%
$ 3.95 million $ 219,614
Feb 13, 6 AM $ 0.00186
-0.98%
$ 3.96 million $ 219,155
Feb 13, 5 AM $ 0.00188
-0.73%
$ 4.01 million $ 218,272
Feb 13, 4 AM $ 0.00189
-0.15%
$ 4.03 million $ 217,219
Feb 13, 3 AM $ 0.0019
+0.02%
$ 4.04 million $ 217,063
Feb 13, 2 AM $ 0.0019
+0.14%
$ 4.04 million $ 216,585
Feb 13, 1 AM $ 0.00189
-0.12%
$ 4.03 million $ 216,484
Feb 13, 12 AM $ 0.0019
+0.11%
$ 4.04 million $ 216,515
Feb 12, 11 PM $ 0.00189
+0.04%
$ 4.03 million $ 216,788
Feb 12, 10 PM $ 0.00189
-0.07%
$ 4.03 million $ 217,309
Feb 12, 9 PM $ 0.00189
-0.13%
$ 4.03 million $ 220,544
Feb 12, 8 PM $ 0.00189
-0.24%
$ 4.04 million $ 222,152
Feb 12, 7 PM $ 0.0019
-0.77%
$ 4.04 million $ 221,727
Feb 12, 6 PM $ 0.00192
+0.08%
$ 4.08 million $ 235,016
Feb 12, 5 PM $ 0.00191
-0.27%
$ 4.08 million $ 235,522
Feb 12, 4 PM $ 0.00192
+0.03%
$ 4.09 million $ 235,475
Feb 12, 3 PM $ 0.00192
+0.18%
$ 4.09 million $ 235,647
Feb 12, 2 PM $ 0.00191
-0.03%
$ 4.08 million $ 240,179
Feb 12, 1 PM $ 0.00192
+0.63%
$ 4.08 million $ 242,686
Feb 12, 12 PM $ 0.0019
-1.09%
$ 4.05 million $ 242,652
Feb 12, 11 AM $ 0.00192
-0.03%
$ 4.1 million $ 240,900
Feb 12, 10 AM $ 0.00192
+0.02%
$ 4.1 million $ 242,838
Feb 12, 9 AM $ 0.00192
-0.23%
$ 4.09 million $ 250,346
Feb 12, 8 AM $ 0.00193
-0.29%
$ 4.1 million $ 249,478
Feb 12, 7 AM $ 0.00193
-0.02%
$ 4.11 million $ 236,941
Feb 12, 6 AM $ 0.00193
+0.38%
$ 4.12 million $ 237,070
Feb 12, 5 AM $ 0.00193
+0.00%
$ 4.1 million $ 236,459
Feb 12, 4 AM $ 0.00193
+0.25%
$ 4.1 million $ 236,931
Feb 12, 3 AM $ 0.00192
+0.14%
$ 4.09 million $ 238,102
Feb 12, 2 AM $ 0.00192
+0.10%
$ 4.09 million $ 237,962
Feb 12, 1 AM $ 0.00192
+0.27%
$ 4.08 million $ 238,191
Feb 12, 12 AM $ 0.00191
-0.17%
$ 4.07 million $ 238,422
Feb 11, 11 PM $ 0.00191
-0.27%
$ 4.08 million $ 242,000
Feb 11, 10 PM $ 0.00192
+0.47%
$ 4.09 million $ 246,414
Feb 11, 9 PM $ 0.00191
+0.44%
$ 4.07 million $ 242,997
Feb 11, 8 PM $ 0.0019
+0.00%
$ 4.05 million $ 241,124
Feb 11, 7 PM $ 0.0019
+0.14%
$ 4.05 million $ 243,635
Feb 11, 6 PM $ 0.0019
+0.74%
$ 4.05 million $ 241,938
Feb 11, 5 PM $ 0.00189
+0.33%
$ 4.01 million $ 240,336
Feb 11, 4 PM $ 0.00188
+0.16%
$ 4 million $ 240,674
Feb 11, 3 PM $ 0.00188
-1.05%
$ 4 million $ 241,203
Feb 11, 2 PM $ 0.0019
+1.13%
$ 4.04 million $ 236,847
Feb 11, 1 PM $ 0.00188
+0.26%
$ 3.99 million $ 235,905
Feb 11, 12 PM $ 0.00187
-0.13%
$ 3.98 million $ 236,170
Feb 11, 11 AM $ 0.00187
-0.24%
$ 3.99 million $ 236,008