Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.00123
+0.08%
$2.63 million $269,314
Aug 25, 1 PM $0.00123
-0.29%
$2.62 million $270,959
Aug 25, 12 PM $0.00124
-0.26%
$2.63 million $271,004
Aug 25, 11 AM $0.00124
-0.42%
$2.64 million $271,207
Aug 25, 10 AM $0.00124
+0.09%
$2.65 million $275,074
Aug 25, 9 AM $0.00124
-0.34%
$2.65 million $276,203
Aug 25, 8 AM $0.00125
-0.62%
$2.66 million $277,304
Aug 25, 7 AM $0.00125
-0.47%
$2.67 million $279,243
Aug 25, 6 AM $0.00126
-0.35%
$2.68 million $279,483
Aug 25, 5 AM $0.00126
+0.14%
$2.69 million $280,402
Aug 25, 4 AM $0.00126
+0.12%
$2.69 million $280,668
Aug 25, 3 AM $0.00126
-0.21%
$2.69 million $281,102
Aug 25, 2 AM $0.00126
+0.34%
$2.69 million $280,138
Aug 25, 1 AM $0.00126
+0.26%
$2.68 million $278,604
Aug 25, 12 AM $0.00126
-0.20%
$2.68 million $277,936
Aug 24, 11 PM $0.00126
+0.04%
$2.68 million $277,173
Aug 24, 10 PM $0.00126
-0.03%
$2.68 million $276,711
Aug 24, 9 PM $0.00126
+0.17%
$2.68 million $277,546
Aug 24, 8 PM $0.00126
-0.19%
$2.68 million $280,669
Aug 24, 7 PM $0.00126
+0.05%
$2.68 million $278,575
Aug 24, 6 PM $0.00126
-0.13%
$2.68 million $278,390
Aug 24, 5 PM $0.00126
-0.19%
$2.68 million $279,275
Aug 24, 4 PM $0.00126
-0.59%
$2.69 million $278,187
Aug 24, 3 PM $0.00127
-0.03%
$2.7 million $279,962
Aug 24, 2 PM $0.00127
+0.45%
$2.7 million $283,227
Aug 24, 1 PM $0.00126
-0.04%
$2.69 million $281,511
Aug 24, 12 PM $0.00126
+0.08%
$2.69 million $281,546
Aug 24, 11 AM $0.00126
-0.60%
$2.69 million $281,363
Aug 24, 10 AM $0.00127
+0.20%
$2.71 million $279,138
Aug 24, 9 AM $0.00127
-0.08%
$2.7 million $280,048
Aug 24, 8 AM $0.00127
-0.19%
$2.7 million $280,200
Aug 24, 7 AM $0.00127
-0.11%
$2.71 million $279,983
Aug 24, 6 AM $0.00127
-0.04%
$2.71 million $279,453
Aug 24, 5 AM $0.00127
-0.10%
$2.71 million $278,196
Aug 24, 4 AM $0.00127
-0.05%
$2.72 million $278,079
Aug 24, 3 AM $0.00128
-0.20%
$2.72 million $278,423
Aug 24, 2 AM $0.00128
-0.02%
$2.72 million $280,370
Aug 24, 1 AM $0.00128
+0.13%
$2.72 million $279,659
Aug 24, 12 AM $0.00128
-0.22%
$2.72 million $278,831
Aug 23, 11 PM $0.00128
+0.06%
$2.73 million $279,036
Aug 23, 10 PM $0.00128
-0.11%
$2.72 million $278,927
Aug 23, 9 PM $0.00128
+0.39%
$2.73 million $278,774
Aug 23, 8 PM $0.00128
-0.12%
$2.72 million $276,126
Aug 23, 7 PM $0.00128
+0.23%
$2.72 million $276,799
Aug 23, 6 PM $0.00127
+0.10%
$2.71 million $276,553
Aug 23, 5 PM $0.00127
+0.05%
$2.71 million $274,625
Aug 23, 4 PM $0.00127
-0.06%
$2.71 million $274,916
Aug 23, 3 PM $0.00127
+1.72%
$2.71 million $274,897
Aug 23, 2 PM $0.00125
+0.09%
$2.67 million $269,700
Aug 23, 1 PM $0.00125
+0.41%
$2.66 million $268,900