Allo Historical Data

RWA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00187
-0.13%
$ 3.98 million $ 236,170
Feb 11, 11 AM $ 0.00187
-0.24%
$ 3.99 million $ 236,008
Feb 11, 10 AM $ 0.00188
-0.55%
$ 4 million $ 244,174
Feb 11, 9 AM $ 0.00189
-0.13%
$ 4.02 million $ 237,478
Feb 11, 8 AM $ 0.00189
-0.93%
$ 4.03 million $ 236,269
Feb 11, 7 AM $ 0.00191
+0.11%
$ 4.07 million $ 235,877
Feb 11, 6 AM $ 0.00191
-0.55%
$ 4.06 million $ 235,898
Feb 11, 5 AM $ 0.00192
+0.02%
$ 4.09 million $ 235,247
Feb 11, 4 AM $ 0.00192
-0.08%
$ 4.08 million $ 237,082
Feb 11, 3 AM $ 0.00192
-0.03%
$ 4.09 million $ 236,854
Feb 11, 2 AM $ 0.00192
-0.22%
$ 4.09 million $ 236,970
Feb 11, 1 AM $ 0.00193
+0.14%
$ 4.1 million $ 239,794
Feb 11, 12 AM $ 0.00192
-1.13%
$ 4.1 million $ 240,725
Feb 10, 11 PM $ 0.00194
+1.81%
$ 4.14 million $ 237,743
Feb 10, 10 PM $ 0.00191
-0.08%
$ 4.07 million $ 233,404
Feb 10, 9 PM $ 0.00191
-0.01%
$ 4.07 million $ 233,650
Feb 10, 8 PM $ 0.00191
-0.86%
$ 4.07 million $ 233,704
Feb 10, 7 PM $ 0.00193
+0.12%
$ 4.11 million $ 234,249
Feb 10, 6 PM $ 0.00193
-0.13%
$ 4.1 million $ 235,150
Feb 10, 5 PM $ 0.00193
+0.37%
$ 4.11 million $ 235,419
Feb 10, 4 PM $ 0.00192
-0.32%
$ 4.09 million $ 234,882
Feb 10, 3 PM $ 0.00193
-0.09%
$ 4.1 million $ 235,291
Feb 10, 2 PM $ 0.00193
-0.58%
$ 4.11 million $ 238,211
Feb 10, 1 PM $ 0.00194
-0.45%
$ 4.14 million $ 236,555
Feb 10, 12 PM $ 0.00195
+0.00%
$ 4.15 million $ 237,176
Feb 10, 11 AM $ 0.00195
+0.69%
$ 4.15 million $ 237,908
Feb 10, 10 AM $ 0.00194
+0.17%
$ 4.12 million $ 229,241
Feb 10, 9 AM $ 0.00193
-0.12%
$ 4.12 million $ 228,720
Feb 10, 8 AM $ 0.00194
+0.06%
$ 4.12 million $ 240,878
Feb 10, 7 AM $ 0.00193
-0.20%
$ 4.12 million $ 241,695
Feb 10, 6 AM $ 0.00194
+0.28%
$ 4.13 million $ 242,244
Feb 10, 5 AM $ 0.00193
-0.62%
$ 4.12 million $ 243,819
Feb 10, 4 AM $ 0.00195
-1.04%
$ 4.14 million $ 241,220
Feb 10, 3 AM $ 0.00197
-0.84%
$ 4.19 million $ 240,615
Feb 10, 2 AM $ 0.00198
-0.63%
$ 4.22 million $ 241,317
Feb 10, 1 AM $ 0.002
+0.11%
$ 4.25 million $ 239,726
Feb 10, 12 AM $ 0.00199
-0.57%
$ 4.24 million $ 239,646
Feb 9, 11 PM $ 0.002
+0.54%
$ 4.27 million $ 240,424
Feb 9, 10 PM $ 0.00199
+0.01%
$ 4.25 million $ 239,142
Feb 9, 9 PM $ 0.00199
-0.33%
$ 4.25 million $ 239,387
Feb 9, 8 PM $ 0.002
+0.71%
$ 4.26 million $ 239,363
Feb 9, 7 PM $ 0.00199
-0.21%
$ 4.23 million $ 236,061
Feb 9, 6 PM $ 0.00199
-0.04%
$ 4.24 million $ 235,507
Feb 9, 5 PM $ 0.00199
+0.34%
$ 4.24 million $ 235,463
Feb 9, 4 PM $ 0.00198
+0.36%
$ 4.22 million $ 235,169
Feb 9, 3 PM $ 0.00198
-0.52%
$ 4.21 million $ 235,338
Feb 9, 2 PM $ 0.00199
-0.55%
$ 4.23 million $ 234,433
Feb 9, 1 PM $ 0.002
+0.08%
$ 4.26 million $ 235,469
Feb 9, 12 PM $ 0.002
+0.06%
$ 4.25 million $ 235,839
Feb 9, 11 AM $ 0.002
+0.32%
$ 4.25 million $ 235,415