Allo Historical Data

RWA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.00133
-0.25%
$2.82 million $230,488
Jun 15, 12 AM $0.00133
+0.52%
$2.83 million $231,419
Jun 14, 11 PM $0.00132
-0.10%
$2.81 million $231,245
Jun 14, 10 PM $0.00132
+1.27%
$2.82 million $231,238
Jun 14, 9 PM $0.00131
+0.81%
$2.78 million $227,664
Jun 14, 8 PM $0.0013
-0.02%
$2.76 million $226,156
Jun 14, 7 PM $0.0013
+0.10%
$2.76 million $228,822
Jun 14, 6 PM $0.00129
-0.24%
$2.76 million $228,357
Jun 14, 5 PM $0.0013
-0.02%
$2.76 million $228,683
Jun 14, 4 PM $0.0013
+0.16%
$2.76 million $228,551
Jun 14, 3 PM $0.0013
+0.05%
$2.76 million $228,280
Jun 14, 2 PM $0.0013
-0.71%
$2.76 million $227,783
Jun 14, 1 PM $0.0013
+0.11%
$2.78 million $233,258
Jun 14, 12 PM $0.0013
+0.09%
$2.78 million $233,347
Jun 14, 11 AM $0.0013
-0.34%
$2.77 million $233,892
Jun 14, 10 AM $0.00131
+0.41%
$2.78 million $230,498
Jun 14, 9 AM $0.0013
-0.07%
$2.77 million $233,039
Jun 14, 8 AM $0.0013
-0.36%
$2.77 million $233,116
Jun 14, 7 AM $0.00131
-0.43%
$2.78 million $233,063
Jun 14, 6 AM $0.00131
-0.23%
$2.8 million $232,742
Jun 14, 5 AM $0.00132
-0.22%
$2.8 million $234,241
Jun 14, 4 AM $0.00132
+0.08%
$2.81 million $233,571
Jun 14, 3 AM $0.00132
-0.08%
$2.81 million $234,460
Jun 14, 2 AM $0.00132
+0.14%
$2.81 million $235,340
Jun 14, 1 AM $0.00132
+0.01%
$2.8 million $235,574
Jun 14, 12 AM $0.00132
+0.13%
$2.8 million $234,722
Jun 13, 11 PM $0.00131
+0.10%
$2.8 million $234,436
Jun 13, 10 PM $0.00131
-0.43%
$2.8 million $234,103
Jun 13, 9 PM $0.00132
-0.08%
$2.81 million $234,387
Jun 13, 8 PM $0.00132
-0.11%
$2.81 million $234,649
Jun 13, 7 PM $0.00132
+0.06%
$2.82 million $234,338
Jun 13, 6 PM $0.00132
+0.17%
$2.81 million $234,640
Jun 13, 5 PM $0.00132
-0.17%
$2.81 million $234,266
Jun 13, 4 PM $0.00132
-0.04%
$2.81 million $235,671
Jun 13, 3 PM $0.00132
-0.02%
$2.81 million $236,190
Jun 13, 2 PM $0.00132
+0.60%
$2.82 million $239,238
Jun 13, 1 PM $0.00131
+0.22%
$2.8 million $234,607
Jun 13, 12 PM $0.00131
-0.20%
$2.79 million $240,488
Jun 13, 11 AM $0.00131
+0.18%
$2.8 million $241,313
Jun 13, 10 AM $0.00131
-0.02%
$2.79 million $242,882
Jun 13, 9 AM $0.00131
+0.02%
$2.79 million $241,111
Jun 13, 8 AM $0.00131
-0.39%
$2.79 million $240,828
Jun 13, 7 AM $0.00132
+0.11%
$2.8 million $240,644
Jun 13, 6 AM $0.00131
-0.43%
$2.8 million $242,780
Jun 13, 5 AM $0.00132
+0.16%
$2.81 million $241,695
Jun 13, 4 AM $0.00132
-0.25%
$2.81 million $241,902
Jun 13, 3 AM $0.00132
+0.11%
$2.82 million $253,270
Jun 13, 2 AM $0.00132
-0.29%
$2.81 million $253,245
Jun 13, 1 AM $0.00132
+0.09%
$2.82 million $252,871
Jun 13, 12 AM $0.00132
+0.04%
$2.82 million $253,018