Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.00125
+0.41%
$2.66 million $268,900
Aug 23, 12 PM $0.00125
+0.25%
$2.65 million $268,393
Aug 23, 11 AM $0.00124
+0.01%
$2.65 million $267,625
Aug 23, 10 AM $0.00124
+0.55%
$2.64 million $268,095
Aug 23, 9 AM $0.00123
+0.10%
$2.63 million $268,162
Aug 23, 8 AM $0.00123
+0.06%
$2.63 million $268,451
Aug 23, 7 AM $0.00123
-0.14%
$2.63 million $268,905
Aug 23, 6 AM $0.00123
+0.17%
$2.63 million $270,650
Aug 23, 5 AM $0.00123
-0.62%
$2.62 million $274,075
Aug 23, 4 AM $0.00124
-0.45%
$2.64 million $279,048
Aug 23, 3 AM $0.00125
-0.32%
$2.65 million $281,230
Aug 23, 2 AM $0.00125
-0.22%
$2.66 million $283,240
Aug 23, 1 AM $0.00125
+0.73%
$2.67 million $285,989
Aug 23, 12 AM $0.00124
+0.02%
$2.65 million $286,056
Aug 22, 11 PM $0.00124
-0.29%
$2.65 million $286,406
Aug 22, 10 PM $0.00125
+0.14%
$2.66 million $289,595
Aug 22, 9 PM $0.00124
+0.02%
$2.65 million $290,242
Aug 22, 8 PM $0.00124
+0.06%
$2.65 million $290,980
Aug 22, 7 PM $0.00124
-0.02%
$2.65 million $293,433
Aug 22, 6 PM $0.00124
+0.21%
$2.65 million $293,217
Aug 22, 5 PM $0.00124
+0.59%
$2.64 million $294,867
Aug 22, 4 PM $0.00123
+0.05%
$2.63 million $294,919
Aug 22, 3 PM $0.00123
-0.09%
$2.63 million $296,206
Aug 22, 2 PM $0.00123
-0.05%
$2.63 million $297,446
Aug 22, 1 PM $0.00124
+0.49%
$2.63 million $297,547
Aug 22, 12 PM $0.00123
+0.12%
$2.62 million $297,794
Aug 22, 11 AM $0.00123
-0.20%
$2.62 million $301,399
Aug 22, 10 AM $0.00123
-0.62%
$2.62 million $301,672
Aug 22, 9 AM $0.00124
-0.09%
$2.64 million $302,426
Aug 22, 8 AM $0.00124
-0.03%
$2.64 million $310,009
Aug 22, 7 AM $0.00124
+0.81%
$2.64 million $312,564
Aug 22, 6 AM $0.00123
-0.25%
$2.62 million $310,716
Aug 22, 5 AM $0.00123
-1.25%
$2.63 million $310,311
Aug 22, 4 AM $0.00125
+0.25%
$2.66 million $308,194
Aug 22, 3 AM $0.00125
+0.95%
$2.65 million $305,785
Aug 22, 2 AM $0.00123
+1.21%
$2.63 million $303,658
Aug 22, 1 AM $0.00122
+0.08%
$2.6 million $300,241
Aug 22, 12 AM $0.00122
-0.30%
$2.59 million $300,638
Aug 21, 11 PM $0.00122
+0.29%
$2.6 million $300,518
Aug 21, 10 PM $0.00122
+0.38%
$2.59 million $298,302
Aug 21, 9 PM $0.00121
+0.95%
$2.58 million $298,371
Aug 21, 8 PM $0.0012
-0.29%
$2.56 million $297,370
Aug 21, 7 PM $0.00121
-0.18%
$2.57 million $297,060
Aug 21, 6 PM $0.00121
+0.07%
$2.57 million $297,531
Aug 21, 5 PM $0.00121
-0.11%
$2.57 million $299,558
Aug 21, 4 PM $0.00121
+0.20%
$2.57 million $298,352
Aug 21, 3 PM $0.00121
-0.15%
$2.57 million $297,270
Aug 21, 2 PM $0.00121
+0.16%
$2.57 million $297,308
Aug 21, 1 PM $0.00121
-0.09%
$2.57 million $296,538
Aug 21, 12 PM $0.00121
-0.08%
$2.57 million $297,149