Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.00121
-0.08%
$2.57 million $297,149
Aug 21, 11 AM $0.00121
-0.23%
$2.57 million $295,111
Aug 21, 10 AM $0.00121
+0.33%
$2.58 million $296,031
Aug 21, 9 AM $0.00121
+0.85%
$2.57 million $293,802
Aug 21, 8 AM $0.0012
+0.91%
$2.55 million $285,894
Aug 21, 7 AM $0.00119
+0.22%
$2.52 million $284,623
Aug 21, 6 AM $0.00118
+0.83%
$2.52 million $283,877
Aug 21, 5 AM $0.00117
-0.03%
$2.5 million $282,275
Aug 21, 4 AM $0.00117
-0.16%
$2.5 million $281,072
Aug 21, 3 AM $0.00118
-0.26%
$2.5 million $280,963
Aug 21, 2 AM $0.00118
+0.07%
$2.51 million $281,072
Aug 21, 1 AM $0.00118
+0.19%
$2.51 million $279,952
Aug 21, 12 AM $0.00118
-0.17%
$2.5 million $280,243
Aug 20, 11 PM $0.00118
+0.45%
$2.51 million $280,307
Aug 20, 10 PM $0.00117
+0.32%
$2.5 million $281,479
Aug 20, 9 PM $0.00117
+0.31%
$2.49 million $280,048
Aug 20, 8 PM $0.00116
+0.35%
$2.48 million $282,201
Aug 20, 7 PM $0.00116
+0.16%
$2.47 million $282,870
Aug 20, 6 PM $0.00116
-0.60%
$2.47 million $282,800
Aug 20, 5 PM $0.00117
+0.16%
$2.48 million $280,082
Aug 20, 4 PM $0.00116
+0.12%
$2.48 million $279,513
Aug 20, 3 PM $0.00116
+0.39%
$2.48 million $279,757
Aug 20, 2 PM $0.00116
-0.08%
$2.47 million $280,828
Aug 20, 1 PM $0.00116
-0.13%
$2.47 million $281,949
Aug 20, 12 PM $0.00116
-0.54%
$2.47 million $281,261
Aug 20, 11 AM $0.00117
+0.62%
$2.48 million $281,556
Aug 20, 10 AM $0.00116
-0.10%
$2.47 million $279,329
Aug 20, 9 AM $0.00116
+0.38%
$2.47 million $279,607
Aug 20, 8 AM $0.00116
+0.01%
$2.46 million $279,197
Aug 20, 7 AM $0.00116
-0.08%
$2.46 million $279,302
Aug 20, 6 AM $0.00116
+0.09%
$2.46 million $278,947
Aug 20, 5 AM $0.00116
-0.11%
$2.46 million $280,120
Aug 20, 4 AM $0.00116
-0.04%
$2.46 million $285,169
Aug 20, 3 AM $0.00116
-0.26%
$2.47 million $285,985
Aug 20, 2 AM $0.00116
+0.01%
$2.47 million $285,897
Aug 20, 1 AM $0.00116
+0.05%
$2.47 million $288,136
Aug 20, 12 AM $0.00116
-0.10%
$2.47 million $287,652
Aug 19, 11 PM $0.00116
+0.03%
$2.47 million $287,129
Aug 19, 10 PM $0.00116
+0.22%
$2.47 million $285,627
Aug 19, 9 PM $0.00116
+0.80%
$2.47 million $286,175
Aug 19, 8 PM $0.00115
+0.25%
$2.45 million $282,129
Aug 19, 7 PM $0.00115
+0.01%
$2.44 million $279,521
Aug 19, 6 PM $0.00115
-0.17%
$2.44 million $278,614
Aug 19, 5 PM $0.00115
-0.19%
$2.44 million $278,332
Aug 19, 4 PM $0.00115
+0.02%
$2.45 million $277,328
Aug 19, 3 PM $0.00115
+0.44%
$2.45 million $276,766
Aug 19, 2 PM $0.00114
+0.17%
$2.44 million $274,730
Aug 19, 1 PM $0.00114
-0.26%
$2.43 million $274,770
Aug 19, 12 PM $0.00115
+0.36%
$2.44 million $274,670
Aug 19, 11 AM $0.00114
+0.01%
$2.43 million $274,171