Allo Historical Data

RWA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.00132
+0.04%
$2.82 million $253,018
Jun 12, 11 PM $0.00132
-0.13%
$2.82 million $254,311
Jun 12, 10 PM $0.00132
+0.04%
$2.82 million $255,741
Jun 12, 9 PM $0.00132
-0.06%
$2.82 million $254,992
Jun 12, 8 PM $0.00132
-0.44%
$2.82 million $254,390
Jun 12, 7 PM $0.00133
+0.10%
$2.83 million $253,906
Jun 12, 6 PM $0.00133
-0.17%
$2.83 million $253,561
Jun 12, 5 PM $0.00133
-0.63%
$2.84 million $254,595
Jun 12, 4 PM $0.00134
-0.29%
$2.85 million $254,078
Jun 12, 3 PM $0.00134
-0.11%
$2.86 million $254,343
Jun 12, 2 PM $0.00135
+0.03%
$2.87 million $254,304
Jun 12, 1 PM $0.00134
-0.77%
$2.86 million $255,192
Jun 12, 12 PM $0.00136
-0.31%
$2.89 million $249,499
Jun 12, 11 AM $0.00136
+0.11%
$2.9 million $267,467
Jun 12, 10 AM $0.00136
-0.25%
$2.89 million $267,432
Jun 12, 9 AM $0.00136
-0.02%
$2.9 million $267,224
Jun 12, 8 AM $0.00136
+0.24%
$2.9 million $270,897
Jun 12, 7 AM $0.00136
+0.51%
$2.89 million $270,589
Jun 12, 6 AM $0.00135
+0.08%
$2.88 million $268,081
Jun 12, 5 AM $0.00135
+0.00%
$2.88 million $269,007
Jun 12, 4 AM $0.00135
+0.62%
$2.88 million $268,339
Jun 12, 3 AM $0.00134
+0.22%
$2.86 million $257,501
Jun 12, 2 AM $0.00134
+0.09%
$2.85 million $260,231
Jun 12, 1 AM $0.00134
+0.46%
$2.85 million $260,988
Jun 12, 12 AM $0.00133
-0.74%
$2.84 million $260,824
Jun 11, 11 PM $0.00134
+0.56%
$2.86 million $261,251
Jun 11, 10 PM $0.00133
+0.08%
$2.84 million $261,162
Jun 11, 9 PM $0.00133
+0.20%
$2.84 million $262,605
Jun 11, 8 PM $0.00133
-0.35%
$2.83 million $263,762
Jun 11, 7 PM $0.00134
+0.29%
$2.84 million $265,375
Jun 11, 6 PM $0.00133
-0.18%
$2.84 million $264,402
Jun 11, 5 PM $0.00133
+0.19%
$2.84 million $264,062
Jun 11, 4 PM $0.00133
-0.22%
$2.84 million $265,128
Jun 11, 3 PM $0.00133
+0.01%
$2.84 million $267,129
Jun 11, 2 PM $0.00133
+0.14%
$2.84 million $276,499
Jun 11, 1 PM $0.00133
+0.04%
$2.84 million $277,380
Jun 11, 12 PM $0.00133
+0.30%
$2.84 million $289,688
Jun 11, 11 AM $0.00133
-0.04%
$2.83 million $275,042
Jun 11, 10 AM $0.00133
+0.09%
$2.83 million $278,687
Jun 11, 9 AM $0.00133
+0.11%
$2.83 million $281,244
Jun 11, 8 AM $0.00133
+0.60%
$2.82 million $281,612
Jun 11, 7 AM $0.00132
-0.11%
$2.81 million $285,625
Jun 11, 6 AM $0.00132
-0.04%
$2.81 million $300,824
Jun 11, 5 AM $0.00132
-0.10%
$2.81 million $308,273
Jun 11, 4 AM $0.00132
+0.97%
$2.81 million $322,274
Jun 11, 3 AM $0.00131
+0.39%
$2.79 million $326,941
Jun 11, 2 AM $0.00131
+0.12%
$2.78 million $328,274
Jun 11, 1 AM $0.0013
+0.01%
$2.78 million $340,649
Jun 11, 12 AM $0.0013
-0.18%
$2.78 million $345,346
Jun 10, 11 PM $0.00131
-0.55%
$2.78 million $360,718