Allo Historical Data

RWA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.002
+0.32%
$ 4.25 million $ 235,415
Feb 9, 10 AM $ 0.00199
-1.30%
$ 4.24 million $ 236,378
Feb 9, 9 AM $ 0.00202
-2.21%
$ 4.29 million $ 236,753
Feb 9, 8 AM $ 0.00206
-0.94%
$ 4.39 million $ 224,306
Feb 9, 7 AM $ 0.00208
+0.02%
$ 4.43 million $ 224,607
Feb 9, 6 AM $ 0.00208
+0.07%
$ 4.43 million $ 225,346
Feb 9, 5 AM $ 0.00208
-0.27%
$ 4.43 million $ 223,941
Feb 9, 4 AM $ 0.00208
+0.09%
$ 4.43 million $ 225,675
Feb 9, 3 AM $ 0.00208
+0.48%
$ 4.43 million $ 225,632
Feb 9, 2 AM $ 0.00207
-0.50%
$ 4.41 million $ 224,512
Feb 9, 1 AM $ 0.00208
+0.10%
$ 4.44 million $ 224,327
Feb 9, 12 AM $ 0.00208
+0.17%
$ 4.43 million $ 222,855
Feb 8, 11 PM $ 0.00208
-0.39%
$ 4.43 million $ 222,132
Feb 8, 10 PM $ 0.00209
+0.16%
$ 4.44 million $ 222,167
Feb 8, 9 PM $ 0.00208
+0.03%
$ 4.43 million $ 222,332
Feb 8, 8 PM $ 0.00208
-0.10%
$ 4.43 million $ 223,249
Feb 8, 7 PM $ 0.00208
-0.02%
$ 4.44 million $ 224,848
Feb 8, 6 PM $ 0.00208
+0.42%
$ 4.44 million $ 225,927
Feb 8, 5 PM $ 0.00207
+0.09%
$ 4.42 million $ 227,738
Feb 8, 4 PM $ 0.00207
-0.11%
$ 4.42 million $ 230,566
Feb 8, 3 PM $ 0.00207
-0.24%
$ 4.42 million $ 231,271
Feb 8, 2 PM $ 0.00208
+0.08%
$ 4.43 million $ 230,856
Feb 8, 1 PM $ 0.00208
+0.30%
$ 4.43 million $ 231,749
Feb 8, 12 PM $ 0.00207
+0.01%
$ 4.42 million $ 231,778
Feb 8, 11 AM $ 0.00207
-0.14%
$ 4.42 million $ 232,436
Feb 8, 10 AM $ 0.00208
-0.39%
$ 4.42 million $ 231,110
Feb 8, 9 AM $ 0.00208
-0.02%
$ 4.44 million $ 232,335
Feb 8, 8 AM $ 0.00208
+0.42%
$ 4.44 million $ 234,393
Feb 8, 7 AM $ 0.00208
+0.41%
$ 4.42 million $ 234,464
Feb 8, 6 AM $ 0.00207
+0.05%
$ 4.4 million $ 235,693
Feb 8, 5 AM $ 0.00207
+0.22%
$ 4.4 million $ 236,570
Feb 8, 4 AM $ 0.00206
-0.25%
$ 4.39 million $ 236,238
Feb 8, 3 AM $ 0.00207
+0.01%
$ 4.4 million $ 237,490
Feb 8, 2 AM $ 0.00207
+0.07%
$ 4.4 million $ 237,143
Feb 8, 1 AM $ 0.00207
+0.04%
$ 4.4 million $ 237,411
Feb 8, 12 AM $ 0.00206
+0.01%
$ 4.4 million $ 237,826
Feb 7, 11 PM $ 0.00206
-0.02%
$ 4.4 million $ 239,448
Feb 7, 10 PM $ 0.00206
+0.09%
$ 4.4 million $ 244,820
Feb 7, 9 PM $ 0.00206
+0.47%
$ 4.39 million $ 246,289
Feb 7, 8 PM $ 0.00205
-0.08%
$ 4.37 million $ 245,280
Feb 7, 7 PM $ 0.00205
-0.14%
$ 4.38 million $ 245,077
Feb 7, 6 PM $ 0.00206
+0.68%
$ 4.38 million $ 244,199
Feb 7, 5 PM $ 0.00204
+0.51%
$ 4.35 million $ 242,693
Feb 7, 4 PM $ 0.00203
+0.25%
$ 4.33 million $ 241,627
Feb 7, 3 PM $ 0.00203
+0.09%
$ 4.32 million $ 240,437
Feb 7, 2 PM $ 0.00203
-0.19%
$ 4.32 million $ 241,858
Feb 7, 1 PM $ 0.00203
+0.33%
$ 4.33 million $ 249,699
Feb 7, 12 PM $ 0.00202
+0.32%
$ 4.31 million $ 251,590
Feb 7, 11 AM $ 0.00202
-0.06%
$ 4.3 million $ 252,005
Feb 7, 10 AM $ 0.00202
+0.28%
$ 4.3 million $ 252,983