Allo Historical Data

RWA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00202
-0.06%
$ 4.3 million $ 252,005
Feb 7, 10 AM $ 0.00202
+0.28%
$ 4.3 million $ 252,983
Feb 7, 9 AM $ 0.00201
-0.40%
$ 4.29 million $ 253,224
Feb 7, 8 AM $ 0.00202
+0.30%
$ 4.3 million $ 253,752
Feb 7, 7 AM $ 0.00201
-1.75%
$ 4.29 million $ 254,196
Feb 7, 6 AM $ 0.00205
-0.71%
$ 4.37 million $ 253,241
Feb 7, 5 AM $ 0.00207
-0.05%
$ 4.4 million $ 253,395
Feb 7, 4 AM $ 0.00207
-0.09%
$ 4.4 million $ 254,453
Feb 7, 3 AM $ 0.00207
+0.02%
$ 4.4 million $ 255,591
Feb 7, 2 AM $ 0.00207
+0.18%
$ 4.4 million $ 256,586
Feb 7, 1 AM $ 0.00206
-0.60%
$ 4.4 million $ 257,054
Feb 7, 12 AM $ 0.00208
-0.28%
$ 4.42 million $ 258,482
Feb 6, 11 PM $ 0.00208
-1.11%
$ 4.44 million $ 264,241
Feb 6, 10 PM $ 0.00211
+0.05%
$ 4.49 million $ 263,972
Feb 6, 9 PM $ 0.0021
+0.30%
$ 4.48 million $ 267,568
Feb 6, 8 PM $ 0.0021
-0.05%
$ 4.47 million $ 269,570
Feb 6, 7 PM $ 0.0021
+0.01%
$ 4.47 million $ 271,950
Feb 6, 6 PM $ 0.0021
-0.63%
$ 4.47 million $ 273,908
Feb 6, 5 PM $ 0.00211
+0.84%
$ 4.5 million $ 278,437
Feb 6, 4 PM $ 0.00209
+0.62%
$ 4.46 million $ 278,822
Feb 6, 3 PM $ 0.00208
-1.09%
$ 4.43 million $ 279,994
Feb 6, 2 PM $ 0.0021
+2.86%
$ 4.47 million $ 307,044
Feb 6, 1 PM $ 0.00205
+1.98%
$ 4.36 million $ 296,619
Feb 6, 12 PM $ 0.00201
+0.17%
$ 4.27 million $ 293,553
Feb 6, 11 AM $ 0.002
+0.48%
$ 4.27 million $ 292,420
Feb 6, 10 AM $ 0.00199
+0.41%
$ 4.25 million $ 292,153
Feb 6, 9 AM $ 0.00198
-0.95%
$ 4.23 million $ 290,965
Feb 6, 8 AM $ 0.002
-0.49%
$ 4.26 million $ 290,114
Feb 6, 7 AM $ 0.00201
-0.31%
$ 4.28 million $ 291,604
Feb 6, 6 AM $ 0.00202
-0.07%
$ 4.3 million $ 292,218
Feb 6, 5 AM $ 0.00202
+0.93%
$ 4.3 million $ 290,896
Feb 6, 4 AM $ 0.002
+0.80%
$ 4.26 million $ 289,406
Feb 6, 3 AM $ 0.00198
-1.01%
$ 4.23 million $ 287,163
Feb 6, 2 AM $ 0.002
+1.11%
$ 4.27 million $ 287,247
Feb 6, 1 AM $ 0.00198
+0.36%
$ 4.22 million $ 286,212
Feb 6, 12 AM $ 0.00198
+1.11%
$ 4.21 million $ 285,780
Feb 5, 11 PM $ 0.00195
-2.61%
$ 4.16 million $ 278,373
Feb 5, 10 PM $ 0.00201
+2.28%
$ 4.27 million $ 276,741
Feb 5, 9 PM $ 0.00196
+1.03%
$ 4.18 million $ 273,147
Feb 5, 8 PM $ 0.00194
-3.24%
$ 4.13 million $ 271,130
Feb 5, 7 PM $ 0.002
-0.05%
$ 4.27 million $ 269,099
Feb 5, 6 PM $ 0.00201
-1.15%
$ 4.27 million $ 268,388
Feb 5, 5 PM $ 0.00203
-2.30%
$ 4.33 million $ 265,547
Feb 5, 4 PM $ 0.00208
+1.15%
$ 4.43 million $ 266,619
Feb 5, 3 PM $ 0.00206
-6.24%
$ 4.38 million $ 264,682
Feb 5, 2 PM $ 0.00219
+0.30%
$ 4.67 million $ 240,111
Feb 5, 1 PM $ 0.00218
-0.88%
$ 4.65 million $ 239,980
Feb 5, 12 PM $ 0.0022
-0.22%
$ 4.69 million $ 239,182
Feb 5, 11 AM $ 0.00221
-1.78%
$ 4.7 million $ 239,629
Feb 5, 10 AM $ 0.00225
+0.42%
$ 4.79 million $ 238,071