Allo Historical Data

RWA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.00131
-0.55%
$2.78 million $360,718
Jun 10, 10 PM $0.00131
-0.94%
$2.8 million $369,785
Jun 10, 9 PM $0.00133
-0.65%
$2.82 million $389,086
Jun 10, 8 PM $0.00133
-0.73%
$2.84 million $398,773
Jun 10, 7 PM $0.00134
-0.11%
$2.86 million $399,140
Jun 10, 6 PM $0.00135
+0.03%
$2.87 million $399,983
Jun 10, 5 PM $0.00135
-0.25%
$2.87 million $404,409
Jun 10, 4 PM $0.00135
-0.52%
$2.87 million $405,043
Jun 10, 3 PM $0.00136
+1.65%
$2.89 million $412,716
Jun 10, 2 PM $0.00133
+0.38%
$2.84 million $401,666
Jun 10, 1 PM $0.00133
+0.65%
$2.83 million $397,473
Jun 10, 12 PM $0.00132
-0.08%
$2.81 million $383,637
Jun 10, 11 AM $0.00132
+0.15%
$2.81 million $379,968
Jun 10, 10 AM $0.00132
-0.12%
$2.81 million $374,918
Jun 10, 9 AM $0.00132
+0.10%
$2.81 million $373,521
Jun 10, 8 AM $0.00132
-0.48%
$2.81 million $368,754
Jun 10, 7 AM $0.00133
-0.19%
$2.82 million $363,917
Jun 10, 6 AM $0.00133
-0.05%
$2.83 million $350,230
Jun 10, 5 AM $0.00133
+0.40%
$2.83 million $340,645
Jun 10, 4 AM $0.00132
-0.28%
$2.82 million $325,932
Jun 10, 3 AM $0.00133
+0.62%
$2.83 million $318,119
Jun 10, 2 AM $0.00132
-0.04%
$2.81 million $310,265
Jun 10, 1 AM $0.00132
+0.26%
$2.81 million $297,966
Jun 10, 12 AM $0.00132
-0.51%
$2.8 million $291,879
Jun 9, 11 PM $0.00132
-0.14%
$2.82 million $278,104
Jun 9, 10 PM $0.00132
+0.28%
$2.82 million $267,122
Jun 9, 9 PM $0.00132
+0.16%
$2.81 million $246,065
Jun 9, 8 PM $0.00132
+0.73%
$2.81 million $234,334
Jun 9, 7 PM $0.00131
-0.38%
$2.79 million $230,988
Jun 9, 6 PM $0.00131
+0.33%
$2.8 million $231,656
Jun 9, 5 PM $0.00131
+0.51%
$2.79 million $225,563
Jun 9, 4 PM $0.0013
-0.05%
$2.78 million $222,929
Jun 9, 3 PM $0.0013
-0.76%
$2.78 million $211,728
Jun 9, 2 PM $0.00131
-0.67%
$2.8 million $211,452
Jun 9, 1 PM $0.00132
-0.22%
$2.82 million $210,301
Jun 9, 12 PM $0.00133
+0.24%
$2.82 million $211,225
Jun 9, 11 AM $0.00132
-0.35%
$2.82 million $210,441
Jun 9, 10 AM $0.00133
-1.17%
$2.83 million $211,313
Jun 9, 9 AM $0.00134
-0.24%
$2.86 million $210,832
Jun 9, 8 AM $0.00135
-0.21%
$2.87 million $211,284
Jun 9, 7 AM $0.00135
+0.09%
$2.87 million $211,544
Jun 9, 6 AM $0.00135
-0.14%
$2.87 million $210,900
Jun 9, 5 AM $0.00135
+0.05%
$2.88 million $209,494
Jun 9, 4 AM $0.00135
+0.41%
$2.87 million $209,637
Jun 9, 3 AM $0.00134
+0.26%
$2.86 million $210,504
Jun 9, 2 AM $0.00134
+0.85%
$2.85 million $215,512
Jun 9, 1 AM $0.00133
+0.00%
$2.83 million $212,838
Jun 9, 12 AM $0.00133
-1.45%
$2.83 million $212,360
Jun 8, 11 PM $0.00135
-0.27%
$2.87 million $210,291
Jun 8, 10 PM $0.00135
-0.03%
$2.88 million $210,815