Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.00115
+0.03%
$2.46 million $269,490
Aug 17, 9 AM $0.00115
+0.17%
$2.46 million $268,857
Aug 17, 8 AM $0.00115
-0.13%
$2.45 million $268,485
Aug 17, 7 AM $0.00115
+0.08%
$2.46 million $268,852
Aug 17, 6 AM $0.00115
-0.22%
$2.45 million $270,034
Aug 17, 5 AM $0.00116
+0.16%
$2.46 million $270,206
Aug 17, 4 AM $0.00115
+0.03%
$2.46 million $270,119
Aug 17, 3 AM $0.00115
+0.25%
$2.46 million $270,163
Aug 17, 2 AM $0.00115
+0.20%
$2.45 million $268,360
Aug 17, 1 AM $0.00115
+0.01%
$2.44 million $269,345
Aug 17, 12 AM $0.00115
+0.19%
$2.44 million $270,439
Aug 16, 11 PM $0.00115
-0.10%
$2.44 million $269,368
Aug 16, 10 PM $0.00115
-0.10%
$2.44 million $270,336
Aug 16, 9 PM $0.00115
-0.29%
$2.44 million $270,805
Aug 16, 8 PM $0.00115
+0.01%
$2.45 million $272,191
Aug 16, 7 PM $0.00115
-0.03%
$2.45 million $272,570
Aug 16, 6 PM $0.00115
+0.38%
$2.45 million $273,061
Aug 16, 5 PM $0.00115
+0.13%
$2.44 million $271,527
Aug 16, 4 PM $0.00115
-0.06%
$2.44 million $271,317
Aug 16, 3 PM $0.00115
+0.03%
$2.44 million $271,546
Aug 16, 2 PM $0.00115
+0.01%
$2.44 million $271,916
Aug 16, 1 PM $0.00115
+0.12%
$2.44 million $270,985
Aug 16, 12 PM $0.00114
-0.12%
$2.44 million $270,470
Aug 16, 11 AM $0.00115
+0.01%
$2.44 million $270,709
Aug 16, 10 AM $0.00115
-0.05%
$2.44 million $271,180
Aug 16, 9 AM $0.00115
+0.09%
$2.44 million $270,608
Aug 16, 8 AM $0.00115
-0.12%
$2.44 million $271,786
Aug 16, 7 AM $0.00115
+0.36%
$2.44 million $272,523
Aug 16, 6 AM $0.00114
-0.15%
$2.43 million $270,434
Aug 16, 5 AM $0.00114
+0.03%
$2.44 million $273,240
Aug 16, 4 AM $0.00114
-0.15%
$2.44 million $273,621
Aug 16, 3 AM $0.00115
+0.10%
$2.44 million $274,856
Aug 16, 2 AM $0.00114
-0.31%
$2.44 million $275,366
Aug 16, 1 AM $0.00115
+0.19%
$2.45 million $275,739
Aug 16, 12 AM $0.00115
+0.05%
$2.44 million $274,088
Aug 15, 11 PM $0.00115
-0.38%
$2.44 million $275,206
Aug 15, 10 PM $0.00115
+0.23%
$2.45 million $274,363
Aug 15, 9 PM $0.00115
-0.11%
$2.44 million $273,537
Aug 15, 8 PM $0.00115
-0.14%
$2.45 million $272,518
Aug 15, 7 PM $0.00115
-0.07%
$2.45 million $272,917
Aug 15, 6 PM $0.00115
-0.22%
$2.45 million $272,676
Aug 15, 5 PM $0.00115
+0.15%
$2.46 million $272,454
Aug 15, 4 PM $0.00115
-0.47%
$2.45 million $272,020
Aug 15, 3 PM $0.00116
+0.12%
$2.46 million $272,275
Aug 15, 2 PM $0.00116
-0.07%
$2.46 million $271,359
Aug 15, 1 PM $0.00116
-0.11%
$2.46 million $270,372
Aug 15, 12 PM $0.00116
+0.33%
$2.47 million $270,398
Aug 15, 11 AM $0.00115
+0.20%
$2.46 million $269,599
Aug 15, 10 AM $0.00115
+0.38%
$2.45 million $269,438
Aug 15, 9 AM $0.00115
-0.17%
$2.44 million $268,606