Allo Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.00135
+0.10%
$2.88 million $212,416
Jun 8, 8 PM $0.00135
-0.06%
$2.88 million $211,961
Jun 8, 7 PM $0.00135
+0.19%
$2.88 million $212,642
Jun 8, 6 PM $0.00135
+0.25%
$2.87 million $210,762
Jun 8, 5 PM $0.00135
-0.19%
$2.87 million $211,481
Jun 8, 4 PM $0.00135
+0.57%
$2.87 million $212,500
Jun 8, 3 PM $0.00134
-0.01%
$2.86 million $212,271
Jun 8, 2 PM $0.00134
+0.16%
$2.86 million $211,836
Jun 8, 1 PM $0.00134
+0.13%
$2.85 million $211,928
Jun 8, 12 PM $0.00134
-0.09%
$2.85 million $210,338
Jun 8, 11 AM $0.00134
+0.00%
$2.85 million $210,602
Jun 8, 10 AM $0.00134
-0.24%
$2.85 million $211,810
Jun 8, 9 AM $0.00134
-0.11%
$2.86 million $211,924
Jun 8, 8 AM $0.00134
+0.57%
$2.86 million $212,772
Jun 8, 7 AM $0.00134
-0.10%
$2.85 million $211,279
Jun 8, 6 AM $0.00134
-0.10%
$2.85 million $208,896
Jun 8, 5 AM $0.00134
-0.44%
$2.85 million $209,452
Jun 8, 4 AM $0.00134
-2.47%
$2.86 million $207,483
Jun 8, 3 AM $0.00138
-2.33%
$2.94 million $206,505
Jun 8, 2 AM $0.00141
+0.17%
$3.01 million $201,967
Jun 8, 1 AM $0.00141
-1.08%
$3 million $200,902
Jun 8, 12 AM $0.00142
-0.26%
$3.03 million $200,167
Jun 7, 11 PM $0.00143
-0.62%
$3.04 million $199,158
Jun 7, 10 PM $0.00144
+1.45%
$3.06 million $197,837
Jun 7, 9 PM $0.00142
-0.09%
$3.02 million $193,122
Jun 7, 8 PM $0.00142
-0.03%
$3.02 million $193,327
Jun 7, 7 PM $0.00142
-0.32%
$3.02 million $191,456
Jun 7, 6 PM $0.00142
-0.12%
$3.03 million $189,973
Jun 7, 5 PM $0.00142
+0.91%
$3.03 million $187,458
Jun 7, 4 PM $0.00141
-0.09%
$3.01 million $185,481
Jun 7, 3 PM $0.00141
-0.09%
$3.01 million $184,184
Jun 7, 2 PM $0.00141
+0.19%
$3.01 million $184,098
Jun 7, 1 PM $0.00141
+0.11%
$3.01 million $182,820
Jun 7, 12 PM $0.00141
-0.04%
$3 million $181,216
Jun 7, 11 AM $0.00141
+0.42%
$3 million $179,441
Jun 7, 10 AM $0.0014
+0.14%
$2.99 million $174,883
Jun 7, 9 AM $0.0014
+0.09%
$2.99 million $173,707
Jun 7, 8 AM $0.0014
+0.52%
$2.98 million $171,911
Jun 7, 7 AM $0.00139
-0.05%
$2.97 million $170,173
Jun 7, 6 AM $0.00139
-0.06%
$2.97 million $170,244
Jun 7, 5 AM $0.0014
+0.47%
$2.97 million $170,820
Jun 7, 4 AM $0.00139
+0.34%
$2.96 million $172,271
Jun 7, 3 AM $0.00138
-0.19%
$2.95 million $175,293
Jun 7, 2 AM $0.00139
+0.30%
$2.95 million $176,543
Jun 7, 1 AM $0.00138
+0.44%
$2.95 million $176,426
Jun 7, 12 AM $0.00138
+0.01%
$2.93 million $176,968
Jun 6, 11 PM $0.00138
-0.03%
$2.93 million $177,895
Jun 6, 10 PM $0.00138
-0.35%
$2.93 million $178,362
Jun 6, 9 PM $0.00138
+0.28%
$2.94 million $179,855
Jun 6, 8 PM $0.00138
+0.07%
$2.94 million $178,968