Allo Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00221
-1.78%
$ 4.7 million $ 239,629
Feb 5, 10 AM $ 0.00225
+0.42%
$ 4.79 million $ 238,071
Feb 5, 9 AM $ 0.00224
-0.14%
$ 4.77 million $ 238,672
Feb 5, 8 AM $ 0.00224
-0.01%
$ 4.77 million $ 238,147
Feb 5, 7 AM $ 0.00224
+0.03%
$ 4.78 million $ 237,317
Feb 5, 6 AM $ 0.00224
-0.15%
$ 4.77 million $ 236,182
Feb 5, 5 AM $ 0.00224
-0.01%
$ 4.78 million $ 236,743
Feb 5, 4 AM $ 0.00225
+0.00%
$ 4.78 million $ 238,608
Feb 5, 3 AM $ 0.00225
-0.48%
$ 4.78 million $ 238,624
Feb 5, 2 AM $ 0.00226
+0.18%
$ 4.81 million $ 237,937
Feb 5, 1 AM $ 0.00225
+0.44%
$ 4.8 million $ 237,366
Feb 5, 12 AM $ 0.00224
-0.74%
$ 4.78 million $ 236,783
Feb 4, 11 PM $ 0.00226
+1.20%
$ 4.81 million $ 236,889
Feb 4, 10 PM $ 0.00223
-0.83%
$ 4.75 million $ 238,076
Feb 4, 9 PM $ 0.00225
-0.67%
$ 4.8 million $ 235,447
Feb 4, 8 PM $ 0.00227
-0.10%
$ 4.83 million $ 234,997
Feb 4, 7 PM $ 0.00227
-0.58%
$ 4.83 million $ 237,018
Feb 4, 6 PM $ 0.00228
-0.86%
$ 4.86 million $ 243,147
Feb 4, 5 PM $ 0.0023
-1.73%
$ 4.9 million $ 246,191
Feb 4, 4 PM $ 0.00234
-1.11%
$ 4.99 million $ 245,879
Feb 4, 3 PM $ 0.00237
-1.68%
$ 5.05 million $ 245,350
Feb 4, 2 PM $ 0.00241
-0.45%
$ 5.13 million $ 247,271
Feb 4, 1 PM $ 0.00242
-0.68%
$ 5.16 million $ 247,465
Feb 4, 12 PM $ 0.00244
+0.16%
$ 5.19 million $ 248,105
Feb 4, 11 AM $ 0.00243
-0.11%
$ 5.18 million $ 248,084
Feb 4, 10 AM $ 0.00244
-0.31%
$ 5.19 million $ 248,767
Feb 4, 9 AM $ 0.00244
+0.22%
$ 5.21 million $ 248,028
Feb 4, 8 AM $ 0.00244
+0.32%
$ 5.19 million $ 248,735
Feb 4, 7 AM $ 0.00243
+0.25%
$ 5.18 million $ 247,160
Feb 4, 6 AM $ 0.00242
+0.12%
$ 5.16 million $ 247,075
Feb 4, 5 AM $ 0.00242
-2.00%
$ 5.15 million $ 247,469
Feb 4, 4 AM $ 0.00247
+0.17%
$ 5.26 million $ 245,711
Feb 4, 3 AM $ 0.00247
+0.52%
$ 5.25 million $ 247,020
Feb 4, 2 AM $ 0.00245
-0.81%
$ 5.22 million $ 246,869
Feb 4, 1 AM $ 0.00247
+0.10%
$ 5.27 million $ 247,582
Feb 4, 12 AM $ 0.00247
-0.08%
$ 5.26 million $ 246,496
Feb 3, 11 PM $ 0.00247
-2.44%
$ 5.27 million $ 245,909
Feb 3, 10 PM $ 0.00253
-0.05%
$ 5.4 million $ 244,764
Feb 3, 9 PM $ 0.00254
+0.07%
$ 5.4 million $ 244,614
Feb 3, 8 PM $ 0.00253
+0.92%
$ 5.4 million $ 244,927
Feb 3, 7 PM $ 0.00251
+1.51%
$ 5.35 million $ 242,481
Feb 3, 6 PM $ 0.00247
-1.90%
$ 5.27 million $ 234,144
Feb 3, 5 PM $ 0.00252
-0.65%
$ 5.37 million $ 231,201
Feb 3, 4 PM $ 0.00254
-0.03%
$ 5.41 million $ 229,612
Feb 3, 3 PM $ 0.00254
-0.95%
$ 5.41 million $ 230,173
Feb 3, 2 PM $ 0.00256
-0.41%
$ 5.46 million $ 229,792
Feb 3, 1 PM $ 0.00257
-0.26%
$ 5.48 million $ 230,124
Feb 3, 12 PM $ 0.00258
-0.23%
$ 5.5 million $ 230,377
Feb 3, 11 AM $ 0.00259
+0.03%
$ 5.51 million $ 230,260
Feb 3, 10 AM $ 0.00259
-0.07%
$ 5.51 million $ 230,738