Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.00115
-0.17%
$2.44 million $268,606
Aug 15, 8 AM $0.00115
+0.02%
$2.45 million $268,925
Aug 15, 7 AM $0.00115
-0.06%
$2.45 million $268,974
Aug 15, 6 AM $0.00115
-0.18%
$2.45 million $269,376
Aug 15, 5 AM $0.00115
-0.28%
$2.45 million $267,194
Aug 15, 4 AM $0.00115
-0.08%
$2.46 million $267,282
Aug 15, 3 AM $0.00116
-0.19%
$2.46 million $267,091
Aug 15, 2 AM $0.00116
-0.02%
$2.47 million $267,750
Aug 15, 1 AM $0.00116
+0.05%
$2.47 million $269,515
Aug 15, 12 AM $0.00116
-0.13%
$2.47 million $269,802
Aug 14, 11 PM $0.00116
-0.03%
$2.47 million $268,221
Aug 14, 10 PM $0.00116
-0.04%
$2.47 million $268,731
Aug 14, 9 PM $0.00116
-0.15%
$2.47 million $269,328
Aug 14, 8 PM $0.00116
-0.03%
$2.47 million $269,486
Aug 14, 7 PM $0.00116
+0.09%
$2.47 million $268,738
Aug 14, 6 PM $0.00116
-0.18%
$2.47 million $268,162
Aug 14, 5 PM $0.00116
-0.05%
$2.48 million $268,773
Aug 14, 4 PM $0.00116
-0.19%
$2.48 million $268,637
Aug 14, 3 PM $0.00117
+0.18%
$2.48 million $268,028
Aug 14, 2 PM $0.00116
-0.18%
$2.48 million $267,036
Aug 14, 1 PM $0.00117
-0.33%
$2.48 million $267,618
Aug 14, 12 PM $0.00117
+0.00%
$2.49 million $267,653
Aug 14, 11 AM $0.00117
-0.19%
$2.49 million $268,185
Aug 14, 10 AM $0.00117
+0.04%
$2.5 million $268,422
Aug 14, 9 AM $0.00117
+0.33%
$2.49 million $268,708
Aug 14, 8 AM $0.00117
-0.52%
$2.49 million $267,802
Aug 14, 7 AM $0.00117
+0.01%
$2.5 million $267,009
Aug 14, 6 AM $0.00117
+0.05%
$2.5 million $266,192
Aug 14, 5 AM $0.00117
-0.10%
$2.5 million $265,172
Aug 14, 4 AM $0.00117
-0.08%
$2.5 million $265,297
Aug 14, 3 AM $0.00118
-0.24%
$2.5 million $264,905
Aug 14, 2 AM $0.00118
-0.42%
$2.51 million $264,845
Aug 14, 1 AM $0.00118
-0.15%
$2.52 million $263,415
Aug 14, 12 AM $0.00118
-0.05%
$2.52 million $262,756
Aug 13, 11 PM $0.00119
+0.06%
$2.52 million $263,331
Aug 13, 10 PM $0.00118
+0.09%
$2.52 million $262,512
Aug 13, 9 PM $0.00118
-0.11%
$2.52 million $261,481
Aug 13, 8 PM $0.00118
+0.04%
$2.52 million $262,337
Aug 13, 7 PM $0.00118
+0.23%
$2.52 million $262,566
Aug 13, 6 PM $0.00118
+0.14%
$2.52 million $261,139
Aug 13, 5 PM $0.00118
-0.35%
$2.51 million $263,976
Aug 13, 4 PM $0.00118
-0.27%
$2.52 million $265,630
Aug 13, 3 PM $0.00119
-0.05%
$2.53 million $265,765
Aug 13, 2 PM $0.00119
+0.06%
$2.53 million $269,050
Aug 13, 1 PM $0.00119
-0.12%
$2.53 million $269,815
Aug 13, 12 PM $0.00119
-0.02%
$2.53 million $270,712
Aug 13, 11 AM $0.00119
-0.69%
$2.53 million $271,007
Aug 13, 10 AM $0.0012
-0.13%
$2.55 million $272,019
Aug 13, 9 AM $0.0012
+0.16%
$2.55 million $275,600
Aug 13, 8 AM $0.0012
+0.15%
$2.55 million $275,096