Allo Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.00138
+0.07%
$2.94 million $178,968
Jun 6, 7 PM $0.00138
-0.05%
$2.93 million $180,334
Jun 6, 6 PM $0.00138
-0.06%
$2.93 million $182,345
Jun 6, 5 PM $0.00138
-0.48%
$2.94 million $184,799
Jun 6, 4 PM $0.00139
+0.02%
$2.95 million $184,796
Jun 6, 3 PM $0.00138
+0.11%
$2.95 million $188,023
Jun 6, 2 PM $0.00138
-0.40%
$2.95 million $189,837
Jun 6, 1 PM $0.00139
+0.21%
$2.96 million $191,942
Jun 6, 12 PM $0.00139
+0.04%
$2.95 million $195,594
Jun 6, 11 AM $0.00139
-0.04%
$2.95 million $197,353
Jun 6, 10 AM $0.00139
-0.63%
$2.95 million $199,657
Jun 6, 9 AM $0.0014
-0.10%
$2.97 million $201,544
Jun 6, 8 AM $0.0014
+0.04%
$2.97 million $202,241
Jun 6, 7 AM $0.0014
+0.09%
$2.97 million $202,105
Jun 6, 6 AM $0.00139
+0.59%
$2.97 million $207,670
Jun 6, 5 AM $0.00139
+0.50%
$2.95 million $209,832
Jun 6, 4 AM $0.00138
-1.42%
$2.94 million $208,249
Jun 6, 3 AM $0.0014
+0.07%
$2.98 million $207,657
Jun 6, 2 AM $0.0014
-0.13%
$2.98 million $206,741
Jun 6, 1 AM $0.0014
-0.93%
$2.98 million $207,483
Jun 6, 12 AM $0.00141
+0.32%
$3.01 million $208,771
Jun 5, 11 PM $0.00141
-0.20%
$3 million $208,985
Jun 5, 10 PM $0.00141
+0.13%
$3.01 million $209,506
Jun 5, 9 PM $0.00141
+0.05%
$3 million $209,240
Jun 5, 8 PM $0.00141
+0.53%
$3 million $210,703
Jun 5, 7 PM $0.0014
+0.17%
$2.99 million $210,346
Jun 5, 6 PM $0.0014
-1.10%
$2.98 million $210,392
Jun 5, 5 PM $0.00142
-0.12%
$3.01 million $210,295
Jun 5, 4 PM $0.00142
-0.89%
$3.02 million $210,621
Jun 5, 3 PM $0.00143
-1.18%
$3.05 million $209,307
Jun 5, 2 PM $0.00145
-0.27%
$3.08 million $209,689
Jun 5, 1 PM $0.00145
+0.23%
$3.09 million $210,193
Jun 5, 12 PM $0.00145
+0.11%
$3.08 million $207,512
Jun 5, 11 AM $0.00145
+0.52%
$3.08 million $212,188
Jun 5, 10 AM $0.00144
+0.01%
$3.06 million $211,375
Jun 5, 9 AM $0.00144
+0.75%
$3.06 million $214,211
Jun 5, 8 AM $0.00143
-0.03%
$3.04 million $215,975
Jun 5, 7 AM $0.00143
+1.18%
$3.04 million $218,933
Jun 5, 6 AM $0.00141
-1.03%
$3.01 million $217,646
Jun 5, 5 AM $0.00143
-0.57%
$3.04 million $215,851
Jun 5, 4 AM $0.00143
+0.09%
$3.06 million $218,045
Jun 5, 3 AM $0.00143
-0.13%
$3.05 million $217,786
Jun 5, 2 AM $0.00144
-0.04%
$3.06 million $219,382
Jun 5, 1 AM $0.00144
-0.28%
$3.06 million $223,653
Jun 5, 12 AM $0.00144
+0.21%
$3.07 million $224,499
Jun 4, 11 PM $0.00144
-0.09%
$3.06 million $224,541
Jun 4, 10 PM $0.00144
-0.09%
$3.06 million $224,938
Jun 4, 9 PM $0.00144
-0.15%
$3.07 million $225,837
Jun 4, 8 PM $0.00144
-0.10%
$3.07 million $226,491
Jun 4, 7 PM $0.00144
+0.27%
$3.07 million $227,524