Allo Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00259
-0.07%
$ 5.51 million $ 230,738
Feb 3, 9 AM $ 0.00259
-0.05%
$ 5.51 million $ 232,908
Feb 3, 8 AM $ 0.00259
+0.28%
$ 5.52 million $ 233,133
Feb 3, 7 AM $ 0.00258
+0.11%
$ 5.5 million $ 232,473
Feb 3, 6 AM $ 0.00258
+0.25%
$ 5.5 million $ 233,072
Feb 3, 5 AM $ 0.00257
+0.28%
$ 5.48 million $ 232,682
Feb 3, 4 AM $ 0.00257
+0.04%
$ 5.47 million $ 233,067
Feb 3, 3 AM $ 0.00257
-0.06%
$ 5.47 million $ 233,180
Feb 3, 2 AM $ 0.00257
+0.17%
$ 5.47 million $ 244,991
Feb 3, 1 AM $ 0.00256
-0.04%
$ 5.46 million $ 252,317
Feb 3, 12 AM $ 0.00256
+0.06%
$ 5.46 million $ 253,388
Feb 2, 11 PM $ 0.00256
-0.09%
$ 5.46 million $ 254,625
Feb 2, 10 PM $ 0.00257
+0.19%
$ 5.46 million $ 266,254
Feb 2, 9 PM $ 0.00256
-0.04%
$ 5.45 million $ 266,309
Feb 2, 8 PM $ 0.00256
-0.22%
$ 5.46 million $ 265,967
Feb 2, 7 PM $ 0.00257
-0.02%
$ 5.47 million $ 266,565
Feb 2, 6 PM $ 0.00257
+0.11%
$ 5.47 million $ 267,475
Feb 2, 5 PM $ 0.00256
-0.06%
$ 5.46 million $ 267,585
Feb 2, 4 PM $ 0.00257
+0.16%
$ 5.47 million $ 271,026
Feb 2, 3 PM $ 0.00256
+1.08%
$ 5.46 million $ 272,677
Feb 2, 2 PM $ 0.00253
+0.47%
$ 5.4 million $ 273,290
Feb 2, 1 PM $ 0.00252
-0.32%
$ 5.37 million $ 275,058
Feb 2, 12 PM $ 0.00253
+0.17%
$ 5.39 million $ 274,828
Feb 2, 11 AM $ 0.00253
+0.23%
$ 5.38 million $ 275,200
Feb 2, 10 AM $ 0.00252
-0.09%
$ 5.37 million $ 274,370
Feb 2, 9 AM $ 0.00252
+0.56%
$ 5.37 million $ 273,930
Feb 2, 8 AM $ 0.00251
+0.44%
$ 5.34 million $ 275,002
Feb 2, 7 AM $ 0.0025
+0.61%
$ 5.32 million $ 274,947
Feb 2, 6 AM $ 0.00248
+0.18%
$ 5.29 million $ 273,393
Feb 2, 5 AM $ 0.00248
-1.05%
$ 5.28 million $ 276,004
Feb 2, 4 AM $ 0.0025
+0.78%
$ 5.33 million $ 277,657
Feb 2, 3 AM $ 0.00248
-1.19%
$ 5.29 million $ 277,278
Feb 2, 2 AM $ 0.00251
+2.47%
$ 5.36 million $ 266,764
Feb 2, 1 AM $ 0.00245
+0.08%
$ 5.23 million $ 258,734
Feb 2, 12 AM $ 0.00245
-0.65%
$ 5.22 million $ 260,175
Feb 1, 11 PM $ 0.00247
+1.06%
$ 5.26 million $ 259,803
Feb 1, 10 PM $ 0.00244
+0.42%
$ 5.2 million $ 248,816
Feb 1, 9 PM $ 0.00243
-0.32%
$ 5.18 million $ 248,351
Feb 1, 8 PM $ 0.00244
-0.14%
$ 5.19 million $ 249,639
Feb 1, 7 PM $ 0.00244
-0.14%
$ 5.2 million $ 250,058
Feb 1, 6 PM $ 0.00245
+0.43%
$ 5.21 million $ 251,253
Feb 1, 5 PM $ 0.00244
-0.85%
$ 5.19 million $ 255,042
Feb 1, 4 PM $ 0.00246
-0.38%
$ 5.23 million $ 257,284
Feb 1, 3 PM $ 0.00247
-2.09%
$ 5.25 million $ 256,068
Feb 1, 2 PM $ 0.00252
-2.45%
$ 5.36 million $ 258,448
Feb 1, 1 PM $ 0.00258
+0.09%
$ 5.5 million $ 262,773
Feb 1, 12 PM $ 0.00258
-0.50%
$ 5.49 million $ 263,898
Feb 1, 11 AM $ 0.00259
-0.20%
$ 5.52 million $ 265,429
Feb 1, 10 AM $ 0.0026
-0.18%
$ 5.53 million $ 266,671
Feb 1, 9 AM $ 0.0026
+0.28%
$ 5.54 million $ 266,181