Allo Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00193
-5.22%
$4.1 million $219,369
Mar 25, 2026 $0.00204
+1.91%
$4.34 million $221,104
Mar 24, 2026 $0.002
-0.50%
$4.26 million $215,519
Mar 23, 2026 $0.00201
+1.23%
$4.28 million $237,989
Mar 22, 2026 $0.00199
-1.33%
$4.23 million $213,059
Mar 21, 2026 $0.00201
-0.32%
$4.29 million $204,506
Mar 20, 2026 $0.00202
+1.58%
$4.3 million $210,079
Mar 19, 2026 $0.00199
-3.27%
$4.23 million $221,253
Mar 18, 2026 $0.00206
-2.48%
$4.38 million $225,076
Mar 17, 2026 $0.00211
-0.82%
$4.49 million $241,653
Mar 16, 2026 $0.00212
+2.01%
$4.53 million $216,928
Mar 15, 2026 $0.00208
+2.31%
$4.44 million $230,772
Mar 14, 2026 $0.00204
-1.50%
$4.34 million $231,297
Mar 13, 2026 $0.00207
+2.17%
$4.4 million $239,299
Mar 12, 2026 $0.00202
-1.48%
$4.3 million $231,481
Mar 11, 2026 $0.00205
+1.39%
$4.37 million $220,278
Mar 10, 2026 $0.00202
+1.54%
$4.31 million $222,201
Mar 9, 2026 $0.00199
+1.04%
$4.25 million $229,358
Mar 8, 2026 $0.00197
-0.29%
$4.2 million $210,836
Mar 7, 2026 $0.00198
-1.44%
$4.22 million $224,332
Mar 6, 2026 $0.00201
-1.24%
$4.28 million $221,341
Mar 5, 2026 $0.00203
-1.68%
$4.33 million $221,448
Mar 4, 2026 $0.00207
+4.63%
$4.4 million $219,452
Mar 3, 2026 $0.00198
-1.23%
$4.21 million $216,119
Mar 2, 2026 $0.002
+2.72%
$4.26 million $233,339
Mar 1, 2026 $0.00195
+1.03%
$4.15 million $230,138
Feb 28, 2026 $0.00193
-0.92%
$4.11 million $227,809
Feb 27, 2026 $0.00195
-0.19%
$4.14 million $227,008
Feb 26, 2026 $0.00195
-0.33%
$4.15 million $192,412
Feb 25, 2026 $0.00196
+4.21%
$4.17 million $222,108
Feb 24, 2026 $0.00188
-1.12%
$4 million $207,954
Feb 23, 2026 $0.0019
-2.99%
$4.04 million $211,251
Feb 22, 2026 $0.00196
+0.74%
$4.17 million $225,142
Feb 21, 2026 $0.00194
+0.69%
$4.14 million $203,000
Feb 20, 2026 $0.00193
+2.43%
$4.11 million $216,008
Feb 19, 2026 $0.00188
+0.36%
$4.01 million $207,924
Feb 18, 2026 $0.00188
-1.69%
$4 million $224,042
Feb 17, 2026 $0.00191
-3.17%
$4.06 million $221,791
Feb 16, 2026 $0.00197
+1.75%
$4.2 million $208,070
Feb 15, 2026 $0.00194
-1.99%
$4.13 million $218,458
Feb 14, 2026 $0.00198
+2.21%
$4.21 million $209,662
Feb 13, 2026 $0.00193
+2.11%
$4.12 million $225,773
Feb 12, 2026 $0.00189
-1.11%
$4.03 million $216,788
Feb 11, 2026 $0.00191
-1.54%
$4.08 million $242,000
Feb 10, 2026 $0.00194
-2.96%
$4.14 million $237,743
Feb 9, 2026 $0.002
-3.50%
$4.27 million $240,424
Feb 8, 2026 $0.00208
+0.63%
$4.43 million $222,132
Feb 7, 2026 $0.00206
-0.87%
$4.4 million $239,448
Feb 6, 2026 $0.00208
+6.59%
$4.44 million $264,241
Feb 5, 2026 $0.00195
-13.50%
$4.16 million $278,373