Allo Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0018
+0.22%
$ 3.84 million $ 212,625
Apr 14, 11 PM $ 0.0018
-0.28%
$ 3.83 million $ 212,906
Apr 14, 10 PM $ 0.0018
+0.48%
$ 3.84 million $ 213,330
Apr 14, 9 PM $ 0.0018
-0.06%
$ 3.82 million $ 218,328
Apr 14, 8 PM $ 0.0018
-0.25%
$ 3.83 million $ 217,590
Apr 14, 7 PM $ 0.0018
-0.06%
$ 3.84 million $ 217,740
Apr 14, 6 PM $ 0.0018
+0.41%
$ 3.84 million $ 217,207
Apr 14, 5 PM $ 0.00179
-0.26%
$ 3.82 million $ 216,136
Apr 14, 4 PM $ 0.0018
-0.12%
$ 3.83 million $ 216,438
Apr 14, 3 PM $ 0.0018
+0.02%
$ 3.84 million $ 216,222
Apr 14, 2 PM $ 0.0018
+0.46%
$ 3.84 million $ 215,602
Apr 14, 1 PM $ 0.00179
+0.36%
$ 3.82 million $ 210,659
Apr 14, 12 PM $ 0.00179
-0.21%
$ 3.8 million $ 209,822
Apr 14, 11 AM $ 0.00179
+0.95%
$ 3.81 million $ 209,609
Apr 14, 10 AM $ 0.00177
-0.29%
$ 3.78 million $ 206,671
Apr 14, 9 AM $ 0.00178
+0.16%
$ 3.79 million $ 206,970
Apr 14, 8 AM $ 0.00178
+0.22%
$ 3.78 million $ 207,057
Apr 14, 7 AM $ 0.00177
+0.13%
$ 3.77 million $ 206,946
Apr 14, 6 AM $ 0.00177
+0.09%
$ 3.77 million $ 206,788
Apr 14, 5 AM $ 0.00177
+0.25%
$ 3.77 million $ 207,591
Apr 14, 4 AM $ 0.00176
-0.22%
$ 3.76 million $ 206,739
Apr 14, 3 AM $ 0.00177
-0.27%
$ 3.76 million $ 208,086
Apr 14, 2 AM $ 0.00177
-0.29%
$ 3.77 million $ 208,101
Apr 14, 1 AM $ 0.00178
-0.12%
$ 3.79 million $ 207,154
Apr 14, 12 AM $ 0.00178
-0.25%
$ 3.79 million $ 208,362
Apr 13, 11 PM $ 0.00178
-0.21%
$ 3.8 million $ 207,687
Apr 13, 10 PM $ 0.00179
+1.75%
$ 3.81 million $ 209,105
Apr 13, 9 PM $ 0.00176
-0.16%
$ 3.74 million $ 202,205
Apr 13, 8 PM $ 0.00176
+0.37%
$ 3.75 million $ 202,051
Apr 13, 7 PM $ 0.00175
+0.16%
$ 3.73 million $ 201,940
Apr 13, 6 PM $ 0.00175
-0.19%
$ 3.73 million $ 202,232
Apr 13, 5 PM $ 0.00175
+0.02%
$ 3.73 million $ 201,490
Apr 13, 4 PM $ 0.00175
+0.61%
$ 3.73 million $ 201,470
Apr 13, 3 PM $ 0.00174
+0.00%
$ 3.71 million $ 201,453
Apr 13, 2 PM $ 0.00174
+0.34%
$ 3.71 million $ 202,157
Apr 13, 1 PM $ 0.00174
+0.02%
$ 3.7 million $ 203,369
Apr 13, 12 PM $ 0.00174
-0.04%
$ 3.7 million $ 204,649
Apr 13, 11 AM $ 0.00174
+0.18%
$ 3.7 million $ 204,823
Apr 13, 10 AM $ 0.00173
+0.09%
$ 3.69 million $ 206,305
Apr 13, 9 AM $ 0.00173
-0.16%
$ 3.69 million $ 206,032
Apr 13, 8 AM $ 0.00174
+0.36%
$ 3.7 million $ 205,895
Apr 13, 7 AM $ 0.00173
-0.40%
$ 3.68 million $ 205,950
Apr 13, 6 AM $ 0.00174
+0.30%
$ 3.7 million $ 206,772
Apr 13, 5 AM $ 0.00173
+0.04%
$ 3.69 million $ 205,739
Apr 13, 4 AM $ 0.00173
-0.52%
$ 3.69 million $ 206,924
Apr 13, 3 AM $ 0.00174
+0.15%
$ 3.7 million $ 205,695
Apr 13, 2 AM $ 0.00174
-0.25%
$ 3.7 million $ 205,360
Apr 13, 1 AM $ 0.00174
+0.73%
$ 3.71 million $ 206,958
Apr 13, 12 AM $ 0.00173
+0.22%
$ 3.68 million $ 206,808
Apr 12, 11 PM $ 0.00172
-0.24%
$ 3.67 million $ 207,607