Allo Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00116
+0.26%
$2.46 million $271,464
Aug 17, 12 PM $0.00115
-0.03%
$2.46 million $270,556
Aug 17, 11 AM $0.00115
-0.04%
$2.46 million $269,440
Aug 17, 10 AM $0.00115
+0.03%
$2.46 million $269,490
Aug 17, 9 AM $0.00115
+0.17%
$2.46 million $268,857
Aug 17, 8 AM $0.00115
-0.13%
$2.45 million $268,485
Aug 17, 7 AM $0.00115
+0.08%
$2.46 million $268,852
Aug 17, 6 AM $0.00115
-0.22%
$2.45 million $270,034
Aug 17, 5 AM $0.00116
+0.16%
$2.46 million $270,206
Aug 17, 4 AM $0.00115
+0.03%
$2.46 million $270,119
Aug 17, 3 AM $0.00115
+0.25%
$2.46 million $270,163
Aug 17, 2 AM $0.00115
+0.20%
$2.45 million $268,360
Aug 17, 1 AM $0.00115
+0.01%
$2.44 million $269,345
Aug 17, 12 AM $0.00115
+0.19%
$2.44 million $270,439
Aug 16, 11 PM $0.00115
-0.10%
$2.44 million $269,368
Aug 16, 10 PM $0.00115
-0.10%
$2.44 million $270,336
Aug 16, 9 PM $0.00115
-0.29%
$2.44 million $270,805
Aug 16, 8 PM $0.00115
+0.01%
$2.45 million $272,191
Aug 16, 7 PM $0.00115
-0.03%
$2.45 million $272,570
Aug 16, 6 PM $0.00115
+0.38%
$2.45 million $273,061
Aug 16, 5 PM $0.00115
+0.13%
$2.44 million $271,527
Aug 16, 4 PM $0.00115
-0.06%
$2.44 million $271,317
Aug 16, 3 PM $0.00115
+0.03%
$2.44 million $271,546
Aug 16, 2 PM $0.00115
+0.01%
$2.44 million $271,916
Aug 16, 1 PM $0.00115
+0.12%
$2.44 million $270,985
Aug 16, 12 PM $0.00114
-0.12%
$2.44 million $270,470
Aug 16, 11 AM $0.00115
+0.01%
$2.44 million $270,709
Aug 16, 10 AM $0.00115
-0.05%
$2.44 million $271,180
Aug 16, 9 AM $0.00115
+0.09%
$2.44 million $270,608
Aug 16, 8 AM $0.00115
-0.12%
$2.44 million $271,786
Aug 16, 7 AM $0.00115
+0.36%
$2.44 million $272,523
Aug 16, 6 AM $0.00114
-0.15%
$2.43 million $270,434
Aug 16, 5 AM $0.00114
+0.03%
$2.44 million $273,240
Aug 16, 4 AM $0.00114
-0.15%
$2.44 million $273,621
Aug 16, 3 AM $0.00115
+0.10%
$2.44 million $274,856
Aug 16, 2 AM $0.00114
-0.31%
$2.44 million $275,366
Aug 16, 1 AM $0.00115
+0.19%
$2.45 million $275,739
Aug 16, 12 AM $0.00115
+0.05%
$2.44 million $274,088
Aug 15, 11 PM $0.00115
-0.38%
$2.44 million $275,206
Aug 15, 10 PM $0.00115
+0.23%
$2.45 million $274,363
Aug 15, 9 PM $0.00115
-0.11%
$2.44 million $273,537
Aug 15, 8 PM $0.00115
-0.14%
$2.45 million $272,518
Aug 15, 7 PM $0.00115
-0.07%
$2.45 million $272,917
Aug 15, 6 PM $0.00115
-0.22%
$2.45 million $272,676
Aug 15, 5 PM $0.00115
+0.15%
$2.46 million $272,454
Aug 15, 4 PM $0.00115
-0.47%
$2.45 million $272,020
Aug 15, 3 PM $0.00116
+0.12%
$2.46 million $272,275
Aug 15, 2 PM $0.00116
-0.07%
$2.46 million $271,359
Aug 15, 1 PM $0.00116
-0.11%
$2.46 million $270,372
Aug 15, 12 PM $0.00116
+0.33%
$2.47 million $270,398