Allo Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00179
-0.05%
$ 3.81 million $ 237,100
3:55 AM $ 0.00179
+0.04%
$ 3.81 million $ 237,047
3:54 AM $ 0.00179
+0.02%
$ 3.82 million $ 236,949
3:53 AM $ 0.00179
-0.05%
$ 3.82 million $ 237,047
3:52 AM $ 0.00179
-0.03%
$ 3.82 million $ 237,000
3:51 AM $ 0.00179
+0.31%
$ 3.82 million $ 236,990
3:50 AM $ 0.00179
-0.12%
$ 3.82 million $ 237,065
3:49 AM $ 0.00179
-0.01%
$ 3.81 million $ 237,065
3:48 AM $ 0.00179
-0.01%
$ 3.81 million $ 236,984
3:47 AM $ 0.00179
+0.07%
$ 3.81 million $ 236,945
3:46 AM $ 0.00179
-0.17%
$ 3.81 million $ 236,950
3:45 AM $ 0.00179
+0.07%
$ 3.81 million $ 236,991
3:44 AM $ 0.00179
+0.06%
$ 3.81 million $ 236,970
3:43 AM $ 0.00179
-0.11%
$ 3.81 million $ 236,958
3:42 AM $ 0.00179
+0.04%
$ 3.81 million $ 236,957
3:41 AM $ 0.00179
+0.02%
$ 3.81 million $ 236,919
3:40 AM $ 0.00179
+0.07%
$ 3.81 million $ 236,889
3:39 AM $ 0.00179
-0.03%
$ 3.81 million $ 236,795
3:38 AM $ 0.00179
-0.03%
$ 3.81 million $ 236,766
3:37 AM $ 0.00179
+0.08%
$ 3.81 million $ 236,750
3:36 AM $ 0.00179
+0.09%
$ 3.81 million $ 236,672
3:35 AM $ 0.00179
-0.04%
$ 3.81 million $ 236,605
3:34 AM $ 0.00179
-0.02%
$ 3.81 million $ 236,664
3:33 AM $ 0.00179
-0.03%
$ 3.81 million $ 236,664
3:32 AM $ 0.00179
+0.01%
$ 3.81 million $ 236,651
3:31 AM $ 0.00179
-0.01%
$ 3.81 million $ 236,601
3:30 AM $ 0.00179
-0.11%
$ 3.81 million $ 236,591
3:29 AM $ 0.00179
+0.16%
$ 3.81 million $ 236,493
3:28 AM $ 0.00179
-0.02%
$ 3.81 million $ 236,467
3:27 AM $ 0.00179
-0.01%
$ 3.81 million $ 236,467
3:26 AM $ 0.00179
+0.02%
$ 3.81 million $ 236,474
3:25 AM $ 0.00179
+0.02%
$ 3.81 million $ 236,415
3:24 AM $ 0.00179
-0.02%
$ 3.81 million $ 236,240
3:23 AM $ 0.00179
+0.11%
$ 3.81 million $ 236,147
3:22 AM $ 0.00179
-0.01%
$ 3.81 million $ 236,197
3:21 AM $ 0.00179
-0.15%
$ 3.81 million $ 236,266
3:20 AM $ 0.00179
+0.02%
$ 3.81 million $ 236,261
3:19 AM $ 0.00179
-0.06%
$ 3.81 million $ 236,375
3:18 AM $ 0.00179
+0.09%
$ 3.81 million $ 236,424
3:17 AM $ 0.00179
-0.01%
$ 3.81 million $ 236,424
3:16 AM $ 0.00179
+0.03%
$ 3.81 million $ 236,380
3:15 AM $ 0.00179
-0.04%
$ 3.81 million $ 236,387
3:14 AM $ 0.00179
-0.02%
$ 3.81 million $ 236,557
3:13 AM $ 0.00179
-0.01%
$ 3.81 million $ 236,684
3:12 AM $ 0.00179
-0.01%
$ 3.81 million $ 236,737
3:11 AM $ 0.00179
+0.01%
$ 3.81 million $ 236,723
3:10 AM $ 0.00179
+0.01%
$ 3.81 million $ 236,735
3:09 AM $ 0.00179
+0.03%
$ 3.81 million $ 236,829
3:08 AM $ 0.00179
-0.02%
$ 3.81 million $ 236,769
3:07 AM $ 0.00179
-0.09%
$ 3.81 million $ 236,729