Allo Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00129
-0.08%
$ 2.75 million $ 226,199
1:07 AM $ 0.00129
-0.02%
$ 2.75 million $ 226,395
1:06 AM $ 0.00129
+0.05%
$ 2.75 million $ 226,284
1:05 AM $ 0.00129
-0.03%
$ 2.75 million $ 226,271
1:04 AM $ 0.00129
-0.01%
$ 2.76 million $ 226,175
1:03 AM $ 0.00129
+0.07%
$ 2.76 million $ 226,134
1:02 AM $ 0.00129
-0.03%
$ 2.76 million $ 226,147
1:01 AM $ 0.00129
+0.01%
$ 2.76 million $ 226,080
1:00 AM $ 0.00129
+0.04%
$ 2.76 million $ 226,030
12:59 AM $ 0.00129
-0.05%
$ 2.75 million $ 226,043
12:58 AM $ 0.00129
+0.14%
$ 2.75 million $ 225,803
12:57 AM $ 0.00129
-0.08%
$ 2.75 million $ 225,803
12:56 AM $ 0.00129
-0.03%
$ 2.75 million $ 225,858
12:55 AM $ 0.00129
+0.04%
$ 2.75 million $ 225,857
12:54 AM $ 0.00129
-0.02%
$ 2.75 million $ 225,758
12:53 AM $ 0.00129
-0.11%
$ 2.75 million $ 225,777
12:52 AM $ 0.00129
+0.00%
$ 2.75 million $ 226,093
12:51 AM $ 0.00129
-0.02%
$ 2.75 million $ 226,155
12:50 AM $ 0.00129
+0.03%
$ 2.75 million $ 226,134
12:49 AM $ 0.00129
+0.02%
$ 2.76 million $ 226,160
12:48 AM $ 0.00129
-0.05%
$ 2.76 million $ 226,170
12:47 AM $ 0.00129
-0.01%
$ 2.76 million $ 226,177
12:46 AM $ 0.00129
+0.09%
$ 2.76 million $ 226,191
12:45 AM $ 0.00129
-0.11%
$ 2.76 million $ 226,191
12:44 AM $ 0.0013
+0.09%
$ 2.76 million $ 226,087
12:43 AM $ 0.00129
+0.12%
$ 2.76 million $ 226,128
12:42 AM $ 0.00129
-0.05%
$ 2.76 million $ 225,834
12:41 AM $ 0.00129
-0.07%
$ 2.76 million $ 225,840
12:40 AM $ 0.00129
+0.07%
$ 2.76 million $ 225,862
12:39 AM $ 0.00129
+0.01%
$ 2.75 million $ 225,853
12:38 AM $ 0.00129
-0.10%
$ 2.75 million $ 226,091
12:37 AM $ 0.00129
+0.00%
$ 2.75 million $ 226,115
12:36 AM $ 0.00129
-0.04%
$ 2.75 million $ 226,243
12:35 AM $ 0.00129
+0.00%
$ 2.75 million $ 226,318
12:34 AM $ 0.00129
+0.01%
$ 2.76 million $ 226,406
12:33 AM $ 0.00129
-0.03%
$ 2.76 million $ 226,444
12:32 AM $ 0.00129
-0.01%
$ 2.76 million $ 226,543
12:31 AM $ 0.00129
-0.03%
$ 2.76 million $ 226,576
12:30 AM $ 0.0013
+0.03%
$ 2.76 million $ 226,580
12:29 AM $ 0.0013
+0.00%
$ 2.76 million $ 226,595
12:28 AM $ 0.0013
+0.12%
$ 2.76 million $ 226,260
12:27 AM $ 0.00129
+0.03%
$ 2.76 million $ 226,260
12:26 AM $ 0.00129
+0.02%
$ 2.76 million $ 226,287
12:25 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,325
12:24 AM $ 0.00129
-0.02%
$ 2.75 million $ 226,227
12:23 AM $ 0.00129
-0.12%
$ 2.75 million $ 226,269
12:22 AM $ 0.00129
-0.01%
$ 2.75 million $ 226,532
12:21 AM $ 0.00129
+0.03%
$ 2.75 million $ 226,581
12:20 AM $ 0.00129
-0.03%
$ 2.75 million $ 226,574
12:19 AM $ 0.00129
-0.01%
$ 2.76 million $ 226,653