Allo Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.00144
+0.27%
$3.07 million $227,524
Jun 4, 6 PM $0.00144
+0.21%
$3.07 million $226,291
Jun 4, 5 PM $0.00144
-0.25%
$3.06 million $226,103
Jun 4, 4 PM $0.00144
+0.17%
$3.07 million $226,378
Jun 4, 3 PM $0.00144
+0.39%
$3.06 million $227,507
Jun 4, 2 PM $0.00143
+0.22%
$3.05 million $226,383
Jun 4, 1 PM $0.00143
-0.36%
$3.04 million $227,209
Jun 4, 12 PM $0.00143
+1.12%
$3.05 million $227,297
Jun 4, 11 AM $0.00142
-0.56%
$3.02 million $221,338
Jun 4, 10 AM $0.00143
+0.09%
$3.04 million $224,284
Jun 4, 9 AM $0.00142
-0.46%
$3.03 million $221,559
Jun 4, 8 AM $0.00143
-0.71%
$3.05 million $219,402
Jun 4, 7 AM $0.00144
+0.34%
$3.07 million $222,247
Jun 4, 6 AM $0.00144
-0.02%
$3.06 million $219,586
Jun 4, 5 AM $0.00144
-0.88%
$3.06 million $219,278
Jun 4, 4 AM $0.00145
+0.00%
$3.09 million $219,287
Jun 4, 3 AM $0.00145
+0.82%
$3.09 million $220,623
Jun 4, 2 AM $0.00144
-0.55%
$3.06 million $221,437
Jun 4, 1 AM $0.00145
-0.59%
$3.08 million $219,453
Jun 4, 12 AM $0.00145
+0.07%
$3.1 million $220,007
Jun 3, 11 PM $0.00145
-0.10%
$3.1 million $221,703
Jun 3, 10 PM $0.00145
+0.08%
$3.1 million $223,126
Jun 3, 9 PM $0.00145
+0.09%
$3.1 million $223,982
Jun 3, 8 PM $0.00145
-0.24%
$3.09 million $223,004
Jun 3, 7 PM $0.00146
-0.11%
$3.1 million $223,019
Jun 3, 6 PM $0.00146
+0.14%
$3.1 million $224,754
Jun 3, 5 PM $0.00146
-0.09%
$3.1 million $225,788
Jun 3, 4 PM $0.00146
+0.09%
$3.1 million $227,911
Jun 3, 3 PM $0.00146
-0.03%
$3.1 million $227,164
Jun 3, 2 PM $0.00146
-0.10%
$3.1 million $227,719
Jun 3, 1 PM $0.00146
+0.12%
$3.1 million $228,509
Jun 3, 12 PM $0.00146
-0.31%
$3.1 million $227,812
Jun 3, 11 AM $0.00146
+0.10%
$3.11 million $227,492
Jun 3, 10 AM $0.00146
+0.00%
$3.11 million $224,849
Jun 3, 9 AM $0.00146
+0.08%
$3.11 million $224,096
Jun 3, 8 AM $0.00146
-0.38%
$3.1 million $227,940
Jun 3, 7 AM $0.00146
-0.20%
$3.12 million $228,386
Jun 3, 6 AM $0.00147
+0.13%
$3.12 million $226,791
Jun 3, 5 AM $0.00146
+0.48%
$3.12 million $226,681
Jun 3, 4 AM $0.00146
+0.39%
$3.1 million $226,171
Jun 3, 3 AM $0.00145
-0.23%
$3.09 million $225,018
Jun 3, 2 AM $0.00146
-0.82%
$3.1 million $225,262
Jun 3, 1 AM $0.00147
-0.56%
$3.12 million $229,507
Jun 3, 12 AM $0.00147
+0.50%
$3.14 million $228,335
Jun 2, 11 PM $0.00147
+0.18%
$3.13 million $226,158
Jun 2, 10 PM $0.00146
-0.84%
$3.12 million $225,408
Jun 2, 9 PM $0.00148
+0.04%
$3.14 million $224,137
Jun 2, 8 PM $0.00147
+0.10%
$3.14 million $224,143
Jun 2, 7 PM $0.00147
-0.34%
$3.14 million $224,038
Jun 2, 6 PM $0.00148
-0.22%
$3.15 million $222,494