Allo Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00252
-2.45%
$ 5.36 million $ 258,448
Feb 1, 1 PM $ 0.00258
+0.09%
$ 5.5 million $ 262,773
Feb 1, 12 PM $ 0.00258
-0.50%
$ 5.49 million $ 263,898
Feb 1, 11 AM $ 0.00259
-0.20%
$ 5.52 million $ 265,429
Feb 1, 10 AM $ 0.0026
-0.18%
$ 5.53 million $ 266,671
Feb 1, 9 AM $ 0.0026
+0.28%
$ 5.54 million $ 266,181
Feb 1, 8 AM $ 0.00259
-0.23%
$ 5.53 million $ 267,410
Feb 1, 7 AM $ 0.0026
-0.01%
$ 5.54 million $ 269,752
Feb 1, 6 AM $ 0.0026
+0.04%
$ 5.54 million $ 271,249
Feb 1, 5 AM $ 0.0026
+1.35%
$ 5.54 million $ 268,585
Feb 1, 4 AM $ 0.00257
-0.42%
$ 5.47 million $ 267,172
Feb 1, 3 AM $ 0.00258
-0.70%
$ 5.49 million $ 266,672
Feb 1, 2 AM $ 0.0026
-0.32%
$ 5.53 million $ 266,178
Feb 1, 1 AM $ 0.00261
-0.68%
$ 5.55 million $ 266,562
Feb 1, 12 AM $ 0.00262
-0.06%
$ 5.59 million $ 266,824
Jan 31, 11 PM $ 0.00262
+0.98%
$ 5.59 million $ 267,796
Jan 31, 10 PM $ 0.0026
-0.02%
$ 5.53 million $ 267,707
Jan 31, 9 PM $ 0.0026
+0.09%
$ 5.54 million $ 268,035
Jan 31, 8 PM $ 0.0026
-0.15%
$ 5.53 million $ 267,612
Jan 31, 7 PM $ 0.0026
-0.51%
$ 5.54 million $ 267,639
Jan 31, 6 PM $ 0.00261
-1.09%
$ 5.57 million $ 267,452
Jan 31, 5 PM $ 0.00264
-2.43%
$ 5.63 million $ 265,951
Jan 31, 4 PM $ 0.00271
-0.96%
$ 5.77 million $ 265,330
Jan 31, 3 PM $ 0.00273
+0.93%
$ 5.82 million $ 265,273
Jan 31, 2 PM $ 0.00271
-3.87%
$ 5.75 million $ 261,817
Jan 31, 1 PM $ 0.00282
-0.34%
$ 6 million $ 259,207
Jan 31, 12 PM $ 0.00283
+0.22%
$ 6.02 million $ 259,655
Jan 31, 11 AM $ 0.00282
-0.31%
$ 6.01 million $ 258,308
Jan 31, 10 AM $ 0.00283
+0.04%
$ 6.02 million $ 257,751
Jan 31, 9 AM $ 0.00283
-0.64%
$ 6.03 million $ 257,752
Jan 31, 8 AM $ 0.00285
-0.78%
$ 6.06 million $ 256,128
Jan 31, 7 AM $ 0.00287
-0.34%
$ 6.11 million $ 254,829
Jan 31, 6 AM $ 0.00288
+0.04%
$ 6.13 million $ 255,028
Jan 31, 5 AM $ 0.00288
+0.19%
$ 6.13 million $ 257,301
Jan 31, 4 AM $ 0.00287
+0.12%
$ 6.12 million $ 257,367
Jan 31, 3 AM $ 0.00287
-0.15%
$ 6.11 million $ 258,861
Jan 31, 2 AM $ 0.00287
+0.35%
$ 6.12 million $ 259,871
Jan 31, 1 AM $ 0.00286
-0.20%
$ 6.11 million $ 262,207
Jan 31, 12 AM $ 0.00287
+0.49%
$ 6.11 million $ 263,576
Jan 30, 11 PM $ 0.00286
-0.35%
$ 6.08 million $ 263,159
Jan 30, 10 PM $ 0.00287
+0.30%
$ 6.1 million $ 266,419
Jan 30, 9 PM $ 0.00286
+0.11%
$ 6.08 million $ 266,948
Jan 30, 8 PM $ 0.00285
-0.08%
$ 6.08 million $ 269,141
Jan 30, 7 PM $ 0.00286
+0.18%
$ 6.08 million $ 269,544
Jan 30, 6 PM $ 0.00285
-0.22%
$ 6.07 million $ 270,510
Jan 30, 5 PM $ 0.00286
-0.07%
$ 6.09 million $ 270,571
Jan 30, 4 PM $ 0.00286
+0.04%
$ 6.08 million $ 268,715
Jan 30, 3 PM $ 0.00286
+0.39%
$ 6.09 million $ 269,519
Jan 30, 2 PM $ 0.00285
+0.36%
$ 6.06 million $ 273,152
Jan 30, 1 PM $ 0.00284
+0.84%
$ 6.04 million $ 278,655