Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $0.0012
+0.15%
$2.55 million $275,096
Aug 13, 7 AM $0.00119
-0.39%
$2.54 million $276,231
Aug 13, 6 AM $0.0012
-0.02%
$2.55 million $279,244
Aug 13, 5 AM $0.0012
+0.29%
$2.56 million $279,833
Aug 13, 4 AM $0.0012
+0.16%
$2.55 million $280,414
Aug 13, 3 AM $0.00119
-0.26%
$2.54 million $279,414
Aug 13, 2 AM $0.0012
-0.15%
$2.55 million $279,831
Aug 13, 1 AM $0.0012
-0.07%
$2.55 million $280,352
Aug 13, 12 AM $0.0012
-0.10%
$2.56 million $280,603
Aug 12, 11 PM $0.0012
-0.01%
$2.56 million $280,349
Aug 12, 10 PM $0.0012
+0.00%
$2.56 million $280,643
Aug 12, 9 PM $0.0012
+0.09%
$2.56 million $280,323
Aug 12, 8 PM $0.0012
-0.12%
$2.56 million $280,693
Aug 12, 7 PM $0.0012
-0.30%
$2.56 million $280,201
Aug 12, 6 PM $0.00121
+0.30%
$2.57 million $280,872
Aug 12, 5 PM $0.0012
+0.13%
$2.56 million $279,607
Aug 12, 4 PM $0.0012
+0.06%
$2.56 million $279,430
Aug 12, 3 PM $0.0012
-0.12%
$2.56 million $279,147
Aug 12, 2 PM $0.0012
-0.09%
$2.56 million $277,603
Aug 12, 1 PM $0.0012
+0.17%
$2.56 million $280,665
Aug 12, 12 PM $0.0012
+0.41%
$2.56 million $279,983
Aug 12, 11 AM $0.0012
+0.45%
$2.55 million $279,339
Aug 12, 10 AM $0.00119
-0.12%
$2.53 million $278,767
Aug 12, 9 AM $0.00119
-0.07%
$2.54 million $276,016
Aug 12, 8 AM $0.00119
+0.41%
$2.54 million $278,018
Aug 12, 7 AM $0.00119
-0.05%
$2.53 million $277,412
Aug 12, 6 AM $0.00119
+0.08%
$2.53 million $275,864
Aug 12, 5 AM $0.00119
-0.67%
$2.53 million $276,366
Aug 12, 4 AM $0.00119
+0.00%
$2.54 million $276,437
Aug 12, 3 AM $0.00119
+0.20%
$2.54 million $277,752
Aug 12, 2 AM $0.00119
+0.33%
$2.54 million $277,694
Aug 12, 1 AM $0.00119
+0.03%
$2.53 million $275,604
Aug 12, 12 AM $0.00119
+0.13%
$2.53 million $275,341
Aug 11, 11 PM $0.00119
+0.15%
$2.53 million $276,121
Aug 11, 10 PM $0.00118
+0.01%
$2.52 million $276,598
Aug 11, 9 PM $0.00118
+0.15%
$2.52 million $276,680
Aug 11, 8 PM $0.00118
-0.04%
$2.52 million $276,274
Aug 11, 7 PM $0.00118
+0.18%
$2.52 million $275,396
Aug 11, 6 PM $0.00118
+0.43%
$2.52 million $274,550
Aug 11, 5 PM $0.00118
+0.41%
$2.51 million $274,138
Aug 11, 4 PM $0.00117
+0.27%
$2.49 million $273,746
Aug 11, 3 PM $0.00117
-0.20%
$2.49 million $273,368
Aug 11, 2 PM $0.00117
-0.31%
$2.49 million $272,123
Aug 11, 1 PM $0.00117
+0.09%
$2.5 million $269,104
Aug 11, 12 PM $0.00117
+0.42%
$2.5 million $269,503
Aug 11, 11 AM $0.00117
-0.15%
$2.49 million $268,089
Aug 11, 10 AM $0.00117
+0.17%
$2.49 million $268,417
Aug 11, 9 AM $0.00117
+0.17%
$2.49 million $268,127
Aug 11, 8 AM $0.00117
+0.05%
$2.48 million $267,011
Aug 11, 7 AM $0.00117
+0.36%
$2.48 million $266,413