Allo Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.00148
-0.22%
$3.15 million $222,494
Jun 2, 5 PM $0.00148
-0.62%
$3.16 million $222,924
Jun 2, 4 PM $0.00149
+0.14%
$3.18 million $221,308
Jun 2, 3 PM $0.00149
-0.89%
$3.17 million $220,531
Jun 2, 2 PM $0.0015
-0.51%
$3.2 million $221,507
Jun 2, 1 PM $0.00151
-0.30%
$3.22 million $220,351
Jun 2, 12 PM $0.00151
-0.15%
$3.23 million $222,768
Jun 2, 11 AM $0.00152
+0.02%
$3.23 million $224,917
Jun 2, 10 AM $0.00152
+0.41%
$3.23 million $225,209
Jun 2, 9 AM $0.00151
-0.57%
$3.22 million $226,864
Jun 2, 8 AM $0.00152
+0.93%
$3.24 million $234,775
Jun 2, 7 AM $0.00151
-0.11%
$3.21 million $230,251
Jun 2, 6 AM $0.00151
-0.08%
$3.21 million $231,424
Jun 2, 5 AM $0.00151
-0.35%
$3.21 million $231,494
Jun 2, 4 AM $0.00151
-0.01%
$3.22 million $231,603
Jun 2, 3 AM $0.00151
+0.17%
$3.22 million $231,949
Jun 2, 2 AM $0.00151
+0.11%
$3.22 million $229,805
Jun 2, 1 AM $0.00151
-0.13%
$3.22 million $224,629
Jun 2, 12 AM $0.00151
+0.04%
$3.22 million $226,167
Jun 1, 11 PM $0.00151
+0.12%
$3.22 million $226,703
Jun 1, 10 PM $0.00151
-0.01%
$3.21 million $226,020
Jun 1, 9 PM $0.00151
-0.14%
$3.22 million $226,690
Jun 1, 8 PM $0.00151
+0.20%
$3.22 million $227,269
Jun 1, 7 PM $0.00151
+0.12%
$3.21 million $226,943
Jun 1, 6 PM $0.00151
+0.79%
$3.21 million $227,255
Jun 1, 5 PM $0.0015
-0.04%
$3.18 million $227,784
Jun 1, 4 PM $0.0015
-0.13%
$3.19 million $228,544
Jun 1, 3 PM $0.0015
+0.25%
$3.19 million $230,148
Jun 1, 2 PM $0.00149
-0.48%
$3.18 million $227,288
Jun 1, 1 PM $0.0015
-1.11%
$3.2 million $228,922
Jun 1, 12 PM $0.00152
-1.12%
$3.23 million $228,396
Jun 1, 11 AM $0.00154
-0.05%
$3.27 million $227,569
Jun 1, 10 AM $0.00154
-1.70%
$3.27 million $228,232
Jun 1, 9 AM $0.00156
+2.24%
$3.33 million $227,780
Jun 1, 8 AM $0.00153
-0.22%
$3.26 million $217,519
Jun 1, 7 AM $0.00153
-0.66%
$3.26 million $217,334
Jun 1, 6 AM $0.00154
-0.30%
$3.28 million $218,825
Jun 1, 5 AM $0.00155
-0.17%
$3.29 million $219,458
Jun 1, 4 AM $0.00155
-0.75%
$3.3 million $222,893
Jun 1, 3 AM $0.00156
+0.08%
$3.32 million $225,598
Jun 1, 2 AM $0.00156
+0.56%
$3.32 million $226,207
Jun 1, 1 AM $0.00155
-0.95%
$3.3 million $228,678
Jun 1, 12 AM $0.00157
-0.10%
$3.33 million $229,057
May 31, 11 PM $0.00157
+0.02%
$3.34 million $230,798
May 31, 10 PM $0.00157
+0.06%
$3.34 million $232,062
May 31, 9 PM $0.00157
+0.08%
$3.34 million $233,683
May 31, 8 PM $0.00156
+0.15%
$3.33 million $235,295
May 31, 7 PM $0.00156
-0.35%
$3.33 million $235,448
May 31, 6 PM $0.00157
-0.40%
$3.34 million $236,965
May 31, 5 PM $0.00157
+0.39%
$3.35 million $236,629