Allo Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00285
+0.36%
$ 6.06 million $ 273,152
Jan 30, 1 PM $ 0.00284
+0.84%
$ 6.04 million $ 278,655
Jan 30, 12 PM $ 0.00281
+0.14%
$ 5.99 million $ 277,469
Jan 30, 11 AM $ 0.00281
+0.53%
$ 5.99 million $ 283,643
Jan 30, 10 AM $ 0.00279
+0.00%
$ 5.95 million $ 284,259
Jan 30, 9 AM $ 0.00279
-0.73%
$ 5.95 million $ 289,937
Jan 30, 8 AM $ 0.00281
-0.05%
$ 5.99 million $ 302,162
Jan 30, 7 AM $ 0.00282
+0.32%
$ 6 million $ 306,097
Jan 30, 6 AM $ 0.00281
+0.02%
$ 5.97 million $ 308,947
Jan 30, 5 AM $ 0.0028
+0.77%
$ 5.97 million $ 307,722
Jan 30, 4 AM $ 0.00278
+0.86%
$ 5.92 million $ 309,323
Jan 30, 3 AM $ 0.00276
+0.30%
$ 5.87 million $ 308,459
Jan 30, 2 AM $ 0.00275
-1.09%
$ 5.86 million $ 309,791
Jan 30, 1 AM $ 0.00278
-2.42%
$ 5.92 million $ 308,242
Jan 30, 12 AM $ 0.00285
-0.14%
$ 6.07 million $ 309,040
Jan 29, 11 PM $ 0.00285
+0.93%
$ 6.08 million $ 312,074
Jan 29, 10 PM $ 0.00283
+0.22%
$ 6.02 million $ 310,726
Jan 29, 9 PM $ 0.00282
+0.29%
$ 6.01 million $ 311,338
Jan 29, 8 PM $ 0.00281
+0.08%
$ 5.99 million $ 309,142
Jan 29, 7 PM $ 0.00281
-0.10%
$ 5.99 million $ 309,174
Jan 29, 6 PM $ 0.00281
+0.19%
$ 5.99 million $ 308,585
Jan 29, 5 PM $ 0.00281
+0.15%
$ 5.98 million $ 307,331
Jan 29, 4 PM $ 0.0028
+0.09%
$ 5.97 million $ 309,522
Jan 29, 3 PM $ 0.0028
-1.69%
$ 5.97 million $ 311,405
Jan 29, 2 PM $ 0.00285
-1.46%
$ 6.11 million $ 310,468
Jan 29, 1 PM $ 0.00289
+0.16%
$ 6.16 million $ 306,789
Jan 29, 12 PM $ 0.00289
-0.66%
$ 6.15 million $ 307,835
Jan 29, 11 AM $ 0.0029
-0.06%
$ 6.19 million $ 306,344
Jan 29, 10 AM $ 0.00291
-0.61%
$ 6.2 million $ 307,229
Jan 29, 9 AM $ 0.00292
+0.12%
$ 6.23 million $ 304,242
Jan 29, 8 AM $ 0.00292
+0.06%
$ 6.22 million $ 294,736
Jan 29, 7 AM $ 0.00292
+0.29%
$ 6.22 million $ 292,274
Jan 29, 6 AM $ 0.00291
-0.28%
$ 6.2 million $ 289,634
Jan 29, 5 AM $ 0.00292
+0.02%
$ 6.22 million $ 289,494
Jan 29, 4 AM $ 0.00292
+0.19%
$ 6.21 million $ 290,168
Jan 29, 3 AM $ 0.00291
-0.40%
$ 6.2 million $ 291,982
Jan 29, 2 AM $ 0.00292
-0.10%
$ 6.23 million $ 291,508
Jan 29, 1 AM $ 0.00293
-0.39%
$ 6.23 million $ 291,909
Jan 29, 12 AM $ 0.00294
+0.20%
$ 6.26 million $ 291,712
Jan 28, 11 PM $ 0.00293
-0.04%
$ 6.25 million $ 289,560
Jan 28, 10 PM $ 0.00293
+0.06%
$ 6.25 million $ 288,769
Jan 28, 9 PM $ 0.00293
+0.38%
$ 6.24 million $ 290,163
Jan 28, 8 PM $ 0.00292
-0.13%
$ 6.22 million $ 290,665
Jan 28, 7 PM $ 0.00293
+0.18%
$ 6.23 million $ 292,663
Jan 28, 6 PM $ 0.00292
-0.10%
$ 6.22 million $ 294,481
Jan 28, 5 PM $ 0.00292
-0.04%
$ 6.23 million $ 295,577
Jan 28, 4 PM $ 0.00292
-0.20%
$ 6.23 million $ 292,917
Jan 28, 3 PM $ 0.00293
+0.46%
$ 6.24 million $ 293,535
Jan 28, 2 PM $ 0.00292
+0.01%
$ 6.22 million $ 293,048
Jan 28, 1 PM $ 0.00292
-0.03%
$ 6.21 million $ 291,962