Allo Historical Data

RWA Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00157
-1.26%
$3.34 million $239,752
May 31, 3 PM $0.00159
-0.17%
$3.38 million $240,462
May 31, 2 PM $0.00159
-0.26%
$3.39 million $240,727
May 31, 1 PM $0.00159
+0.09%
$3.4 million $244,817
May 31, 12 PM $0.00159
-0.09%
$3.39 million $243,755
May 31, 11 AM $0.00159
+0.09%
$3.4 million $247,417
May 31, 10 AM $0.00159
-0.61%
$3.39 million $245,911
May 31, 9 AM $0.0016
-1.72%
$3.41 million $245,518
May 31, 8 AM $0.00163
-0.50%
$3.47 million $244,729
May 31, 7 AM $0.00164
-1.25%
$3.49 million $245,114
May 31, 6 AM $0.00166
+0.22%
$3.54 million $244,843
May 31, 5 AM $0.00166
-0.47%
$3.53 million $244,205
May 31, 4 AM $0.00166
+0.56%
$3.54 million $241,397
May 31, 3 AM $0.00165
+0.37%
$3.53 million $238,736
May 31, 2 AM $0.00165
+1.13%
$3.51 million $241,331
May 31, 1 AM $0.00163
+0.71%
$3.47 million $243,004
May 31, 12 AM $0.00162
+0.67%
$3.45 million $241,207
May 30, 11 PM $0.00161
+0.55%
$3.43 million $239,176
May 30, 10 PM $0.0016
-1.18%
$3.41 million $237,456
May 30, 9 PM $0.00162
+1.25%
$3.45 million $240,049
May 30, 8 PM $0.0016
-0.26%
$3.4 million $237,280
May 30, 7 PM $0.0016
+0.31%
$3.41 million $237,174
May 30, 6 PM $0.0016
+0.28%
$3.4 million $234,930
May 30, 5 PM $0.00159
+1.23%
$3.39 million $231,964
May 30, 4 PM $0.00157
+1.54%
$3.35 million $226,385
May 30, 3 PM $0.00155
+0.50%
$3.3 million $222,547
May 30, 2 PM $0.00154
+1.09%
$3.29 million $221,430
May 30, 1 PM $0.00153
+0.14%
$3.25 million $219,542
May 30, 12 PM $0.00152
+0.75%
$3.24 million $219,371
May 30, 11 AM $0.00151
+0.10%
$3.22 million $215,975
May 30, 10 AM $0.00151
+0.26%
$3.22 million $217,139
May 30, 9 AM $0.00151
+0.14%
$3.21 million $216,837
May 30, 8 AM $0.0015
+0.09%
$3.2 million $217,206
May 30, 7 AM $0.0015
+0.14%
$3.2 million $218,379
May 30, 6 AM $0.0015
+0.19%
$3.2 million $218,128
May 30, 5 AM $0.0015
+0.75%
$3.19 million $217,698
May 30, 4 AM $0.00149
+0.00%
$3.17 million $217,647
May 30, 3 AM $0.00149
-0.42%
$3.17 million $221,474
May 30, 2 AM $0.00149
+0.68%
$3.18 million $218,523
May 30, 1 AM $0.00148
+0.26%
$3.16 million $212,786
May 30, 12 AM $0.00148
+0.00%
$3.15 million $224,056
May 29, 11 PM $0.00148
+0.04%
$3.15 million $224,151
May 29, 10 PM $0.00148
+0.10%
$3.15 million $223,989
May 29, 9 PM $0.00148
-0.06%
$3.15 million $221,253
May 29, 8 PM $0.00148
+0.07%
$3.15 million $220,517
May 29, 7 PM $0.00148
+0.03%
$3.15 million $220,759
May 29, 6 PM $0.00148
+0.11%
$3.15 million $225,284
May 29, 5 PM $0.00148
-0.03%
$3.14 million $225,367
May 29, 4 PM $0.00148
-0.09%
$3.14 million $225,600
May 29, 3 PM $0.00148
+0.79%
$3.15 million $226,033