Allo Historical Data

RWA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00292
-0.03%
$ 6.21 million $ 291,962
Jan 28, 12 PM $ 0.00292
-0.01%
$ 6.21 million $ 292,466
Jan 28, 11 AM $ 0.00292
-0.01%
$ 6.21 million $ 288,795
Jan 28, 10 AM $ 0.00292
-0.64%
$ 6.22 million $ 288,592
Jan 28, 9 AM $ 0.00294
+0.08%
$ 6.26 million $ 287,259
Jan 28, 8 AM $ 0.00293
+0.34%
$ 6.25 million $ 284,703
Jan 28, 7 AM $ 0.00292
-0.40%
$ 6.23 million $ 284,440
Jan 28, 6 AM $ 0.00294
+0.34%
$ 6.26 million $ 284,183
Jan 28, 5 AM $ 0.00293
+0.28%
$ 6.23 million $ 285,431
Jan 28, 4 AM $ 0.00292
-0.03%
$ 6.22 million $ 284,345
Jan 28, 3 AM $ 0.00292
-0.32%
$ 6.22 million $ 284,039
Jan 28, 2 AM $ 0.00293
+0.09%
$ 6.24 million $ 284,628
Jan 28, 1 AM $ 0.00293
+0.00%
$ 6.23 million $ 223,822
Jan 28, 12 AM $ 0.00293
+0.27%
$ 6.23 million $ 222,623
Jan 27, 11 PM $ 0.00292
+0.08%
$ 6.22 million $ 223,729
Jan 27, 10 PM $ 0.00292
-0.05%
$ 6.21 million $ 225,545
Jan 27, 9 PM $ 0.00292
+0.73%
$ 6.21 million $ 224,619
Jan 27, 8 PM $ 0.0029
+0.10%
$ 6.17 million $ 223,663
Jan 27, 7 PM $ 0.00289
-0.30%
$ 6.16 million $ 223,221
Jan 27, 6 PM $ 0.0029
+0.58%
$ 6.18 million $ 222,943
Jan 27, 5 PM $ 0.00289
+0.16%
$ 6.15 million $ 223,126
Jan 27, 4 PM $ 0.00288
+0.65%
$ 6.14 million $ 223,876
Jan 27, 3 PM $ 0.00286
+0.09%
$ 6.1 million $ 221,727
Jan 27, 2 PM $ 0.00286
+0.70%
$ 6.09 million $ 222,423
Jan 27, 1 PM $ 0.00284
-0.07%
$ 6.05 million $ 222,739
Jan 27, 12 PM $ 0.00284
+0.27%
$ 6.05 million $ 226,535
Jan 27, 11 AM $ 0.00283
-0.21%
$ 6.04 million $ 226,080
Jan 27, 10 AM $ 0.00284
-0.62%
$ 6.05 million $ 229,993
Jan 27, 9 AM $ 0.00286
-0.10%
$ 6.09 million $ 235,301
Jan 27, 8 AM $ 0.00286
+0.11%
$ 6.1 million $ 303,635
Jan 27, 7 AM $ 0.00286
+0.10%
$ 6.09 million $ 304,656
Jan 27, 6 AM $ 0.00285
+0.11%
$ 6.08 million $ 305,689
Jan 27, 5 AM $ 0.00285
-0.16%
$ 6.07 million $ 305,261
Jan 27, 4 AM $ 0.00286
+0.21%
$ 6.08 million $ 307,697
Jan 27, 3 AM $ 0.00285
+0.61%
$ 6.07 million $ 308,625
Jan 27, 2 AM $ 0.00284
+0.21%
$ 6.04 million $ 312,461
Jan 27, 1 AM $ 0.00283
-0.09%
$ 6.02 million $ 314,149
Jan 27, 12 AM $ 0.00283
-0.08%
$ 6.02 million $ 317,026
Jan 26, 11 PM $ 0.00283
+0.20%
$ 6.03 million $ 321,340
Jan 26, 10 PM $ 0.00282
+0.64%
$ 6.02 million $ 322,526
Jan 26, 9 PM $ 0.00281
-0.05%
$ 5.98 million $ 321,944
Jan 26, 8 PM $ 0.00281
+0.04%
$ 5.98 million $ 321,692
Jan 26, 7 PM $ 0.00281
-0.11%
$ 5.98 million $ 322,004
Jan 26, 6 PM $ 0.00281
-0.07%
$ 5.98 million $ 323,292
Jan 26, 5 PM $ 0.00281
-0.18%
$ 5.99 million $ 324,594
Jan 26, 4 PM $ 0.00282
+0.04%
$ 6 million $ 334,854
Jan 26, 3 PM $ 0.00282
-0.55%
$ 6 million $ 338,506
Jan 26, 2 PM $ 0.00283
+0.31%
$ 6.03 million $ 342,773
Jan 26, 1 PM $ 0.00282
+0.90%
$ 6.01 million $ 343,271
Jan 26, 12 PM $ 0.0028
+0.12%
$ 5.96 million $ 339,674