Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.00115
+0.00%
$2.44 million $260,987
Aug 9, 5 AM $0.00115
+0.11%
$2.44 million $260,094
Aug 9, 4 AM $0.00115
-0.05%
$2.44 million $258,726
Aug 9, 3 AM $0.00115
-0.27%
$2.44 million $258,718
Aug 9, 2 AM $0.00115
+0.13%
$2.45 million $259,375
Aug 9, 1 AM $0.00115
+0.00%
$2.45 million $258,871
Aug 9, 12 AM $0.00115
-0.15%
$2.45 million $258,035
Aug 8, 11 PM $0.00115
+0.01%
$2.45 million $256,681
Aug 8, 10 PM $0.00115
+0.13%
$2.45 million $255,317
Aug 8, 9 PM $0.00115
+0.12%
$2.45 million $255,377
Aug 8, 8 PM $0.00115
-0.03%
$2.44 million $254,520
Aug 8, 7 PM $0.00115
-0.32%
$2.44 million $254,833
Aug 8, 6 PM $0.00115
+0.04%
$2.45 million $255,843
Aug 8, 5 PM $0.00115
-0.23%
$2.45 million $254,878
Aug 8, 4 PM $0.00115
+0.20%
$2.46 million $254,903
Aug 8, 3 PM $0.00115
-0.13%
$2.45 million $254,597
Aug 8, 2 PM $0.00115
+0.36%
$2.46 million $254,346
Aug 8, 1 PM $0.00115
+0.05%
$2.45 million $253,659
Aug 8, 12 PM $0.00115
+0.02%
$2.44 million $269,148
Aug 8, 11 AM $0.00115
+0.09%
$2.44 million $270,305
Aug 8, 10 AM $0.00115
+0.17%
$2.44 million $270,693
Aug 8, 9 AM $0.00114
-0.02%
$2.44 million $270,305
Aug 8, 8 AM $0.00114
-0.07%
$2.44 million $270,990
Aug 8, 7 AM $0.00115
+0.16%
$2.44 million $271,320
Aug 8, 6 AM $0.00114
+0.02%
$2.44 million $270,963
Aug 8, 5 AM $0.00114
-0.26%
$2.44 million $271,343
Aug 8, 4 AM $0.00115
+0.06%
$2.44 million $272,453
Aug 8, 3 AM $0.00115
+0.00%
$2.44 million $272,717
Aug 8, 2 AM $0.00115
-0.20%
$2.44 million $272,970
Aug 8, 1 AM $0.00115
+0.12%
$2.45 million $273,279
Aug 8, 12 AM $0.00115
-0.10%
$2.44 million $273,493
Aug 7, 11 PM $0.00115
-0.10%
$2.45 million $274,462
Aug 7, 10 PM $0.00115
+0.10%
$2.45 million $275,993
Aug 7, 9 PM $0.00115
+0.01%
$2.44 million $274,953
Aug 7, 8 PM $0.00115
-0.19%
$2.44 million $275,838
Aug 7, 7 PM $0.00115
+0.08%
$2.45 million $277,469
Aug 7, 6 PM $0.00115
-0.32%
$2.45 million $277,090
Aug 7, 5 PM $0.00115
+0.09%
$2.46 million $278,374
Aug 7, 4 PM $0.00115
-0.13%
$2.45 million $277,153
Aug 7, 3 PM $0.00115
+0.08%
$2.46 million $277,887
Aug 7, 2 PM $0.00115
-0.58%
$2.45 million $277,102
Aug 7, 1 PM $0.00116
+1.76%
$2.47 million $275,617
Aug 7, 12 PM $0.00114
+0.05%
$2.43 million $258,469
Aug 7, 11 AM $0.00114
-0.35%
$2.42 million $258,051
Aug 7, 10 AM $0.00114
+0.10%
$2.43 million $258,416
Aug 7, 9 AM $0.00114
-0.23%
$2.43 million $258,872
Aug 7, 8 AM $0.00114
+0.09%
$2.44 million $258,149
Aug 7, 7 AM $0.00114
-0.11%
$2.43 million $258,787
Aug 7, 6 AM $0.00114
+0.06%
$2.44 million $259,240
Aug 7, 5 AM $0.00114
-0.19%
$2.43 million $258,973