Allo Historical Data

RWA Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00148
+0.79%
$3.15 million $226,033
May 29, 2 PM $0.00147
+0.71%
$3.12 million $226,239
May 29, 1 PM $0.00146
-0.18%
$3.1 million $222,616
May 29, 12 PM $0.00146
-0.30%
$3.1 million $222,324
May 29, 11 AM $0.00146
-0.35%
$3.11 million $222,187
May 29, 10 AM $0.00147
+0.02%
$3.12 million $222,263
May 29, 9 AM $0.00147
+0.20%
$3.12 million $221,689
May 29, 8 AM $0.00146
+0.55%
$3.12 million $220,400
May 29, 7 AM $0.00146
-0.08%
$3.1 million $218,802
May 29, 6 AM $0.00146
+0.06%
$3.1 million $218,889
May 29, 5 AM $0.00146
+0.06%
$3.1 million $218,564
May 29, 4 AM $0.00146
-0.54%
$3.1 million $218,267
May 29, 3 AM $0.00146
-0.01%
$3.12 million $215,033
May 29, 2 AM $0.00146
-0.38%
$3.12 million $216,728
May 29, 1 AM $0.00147
+0.23%
$3.13 million $217,404
May 29, 12 AM $0.00147
-0.08%
$3.12 million $206,073
May 28, 11 PM $0.00147
+0.09%
$3.12 million $213,029
May 28, 10 PM $0.00147
-0.05%
$3.12 million $213,789
May 28, 9 PM $0.00147
-0.06%
$3.12 million $213,740
May 28, 8 PM $0.00147
+0.06%
$3.13 million $214,924
May 28, 7 PM $0.00147
+0.00%
$3.12 million $214,655
May 28, 6 PM $0.00147
-0.04%
$3.12 million $214,533
May 28, 5 PM $0.00147
+0.30%
$3.12 million $214,758
May 28, 4 PM $0.00146
+0.14%
$3.12 million $215,793
May 28, 3 PM $0.00146
-0.21%
$3.11 million $216,220
May 28, 2 PM $0.00146
-0.19%
$3.12 million $216,500
May 28, 1 PM $0.00147
-0.10%
$3.12 million $222,501
May 28, 12 PM $0.00147
+0.22%
$3.13 million $222,589
May 28, 11 AM $0.00147
-0.28%
$3.12 million $223,003
May 28, 10 AM $0.00147
-0.05%
$3.13 million $223,340
May 28, 9 AM $0.00147
-0.03%
$3.13 million $224,951
May 28, 8 AM $0.00147
+0.02%
$3.13 million $226,437
May 28, 7 AM $0.00147
+0.25%
$3.13 million $225,635
May 28, 6 AM $0.00147
-0.08%
$3.12 million $225,354
May 28, 5 AM $0.00147
-0.13%
$3.13 million $225,879
May 28, 4 AM $0.00147
-0.28%
$3.13 million $225,764
May 28, 3 AM $0.00147
-0.71%
$3.14 million $225,389
May 28, 2 AM $0.00148
+0.10%
$3.16 million $224,696
May 28, 1 AM $0.00148
-0.50%
$3.16 million $225,180
May 28, 12 AM $0.00149
+0.72%
$3.17 million $225,457
May 27, 11 PM $0.00148
-0.20%
$3.15 million $219,902
May 27, 10 PM $0.00148
+0.11%
$3.16 million $220,470
May 27, 9 PM $0.00148
-0.32%
$3.15 million $220,186
May 27, 8 PM $0.00149
+0.05%
$3.16 million $219,741
May 27, 7 PM $0.00148
+0.03%
$3.16 million $219,524
May 27, 6 PM $0.00148
-0.13%
$3.16 million $219,824
May 27, 5 PM $0.00149
-0.39%
$3.16 million $220,018
May 27, 4 PM $0.00149
+0.22%
$3.18 million $223,299
May 27, 3 PM $0.00149
+0.28%
$3.17 million $224,657
May 27, 2 PM $0.00148
-0.67%
$3.16 million $223,388