Allo Historical Data

RWA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00282
+0.90%
$ 6.01 million $ 343,271
Jan 26, 12 PM $ 0.0028
+0.12%
$ 5.96 million $ 339,674
Jan 26, 11 AM $ 0.00279
-0.45%
$ 5.95 million $ 341,824
Jan 26, 10 AM $ 0.00281
-0.40%
$ 5.98 million $ 340,027
Jan 26, 9 AM $ 0.00282
+0.03%
$ 6.01 million $ 332,499
Jan 26, 8 AM $ 0.00282
-0.45%
$ 6 million $ 330,655
Jan 26, 7 AM $ 0.00283
-0.14%
$ 6.03 million $ 333,257
Jan 26, 6 AM $ 0.00283
-0.37%
$ 6.04 million $ 333,754
Jan 26, 5 AM $ 0.00285
+0.26%
$ 6.06 million $ 336,739
Jan 26, 4 AM $ 0.00284
-1.46%
$ 6.04 million $ 334,165
Jan 26, 3 AM $ 0.00288
-0.95%
$ 6.13 million $ 334,083
Jan 26, 2 AM $ 0.00291
-0.56%
$ 6.19 million $ 333,515
Jan 26, 1 AM $ 0.00292
-0.27%
$ 6.22 million $ 333,476
Jan 26, 12 AM $ 0.00293
+0.39%
$ 6.25 million $ 332,441
Jan 25, 11 PM $ 0.00292
-0.36%
$ 6.22 million $ 326,387
Jan 25, 10 PM $ 0.00293
-0.36%
$ 6.24 million $ 323,541
Jan 25, 9 PM $ 0.00294
+0.63%
$ 6.27 million $ 325,479
Jan 25, 8 PM $ 0.00292
+0.16%
$ 6.23 million $ 325,971
Jan 25, 7 PM $ 0.00292
+0.05%
$ 6.22 million $ 323,997
Jan 25, 6 PM $ 0.00292
+0.15%
$ 6.21 million $ 321,073
Jan 25, 5 PM $ 0.00291
-1.46%
$ 6.2 million $ 320,886
Jan 25, 4 PM $ 0.00296
-0.08%
$ 6.3 million $ 310,803
Jan 25, 3 PM $ 0.00296
-1.26%
$ 6.32 million $ 311,428
Jan 25, 2 PM $ 0.003
+0.42%
$ 6.38 million $ 313,049
Jan 25, 1 PM $ 0.00299
-0.34%
$ 6.36 million $ 311,631
Jan 25, 12 PM $ 0.003
-0.15%
$ 6.38 million $ 313,623
Jan 25, 11 AM $ 0.003
+0.11%
$ 6.39 million $ 312,696
Jan 25, 10 AM $ 0.003
+0.55%
$ 6.38 million $ 312,276
Jan 25, 9 AM $ 0.00298
-0.24%
$ 6.35 million $ 313,852
Jan 25, 8 AM $ 0.00299
+0.49%
$ 6.36 million $ 313,187
Jan 25, 7 AM $ 0.00297
-0.48%
$ 6.33 million $ 309,329
Jan 25, 6 AM $ 0.00299
+0.08%
$ 6.36 million $ 309,261
Jan 25, 5 AM $ 0.00298
+0.21%
$ 6.36 million $ 306,401
Jan 25, 4 AM $ 0.00298
+0.40%
$ 6.34 million $ 304,654
Jan 25, 3 AM $ 0.00297
-0.09%
$ 6.32 million $ 303,966
Jan 25, 2 AM $ 0.00297
-0.61%
$ 6.33 million $ 299,209
Jan 25, 1 AM $ 0.00299
+0.02%
$ 6.37 million $ 301,769
Jan 25, 12 AM $ 0.00299
-0.54%
$ 6.36 million $ 301,919
Jan 24, 11 PM $ 0.003
+0.08%
$ 6.4 million $ 303,934
Jan 24, 10 PM $ 0.003
-0.01%
$ 6.39 million $ 305,406
Jan 24, 9 PM $ 0.003
-0.32%
$ 6.39 million $ 303,650
Jan 24, 8 PM $ 0.00301
+0.29%
$ 6.41 million $ 303,640
Jan 24, 7 PM $ 0.003
+0.02%
$ 6.4 million $ 305,881
Jan 24, 6 PM $ 0.003
-0.01%
$ 6.39 million $ 306,829
Jan 24, 5 PM $ 0.003
+0.34%
$ 6.39 million $ 306,939
Jan 24, 4 PM $ 0.00299
-0.22%
$ 6.37 million $ 309,190
Jan 24, 3 PM $ 0.003
-0.20%
$ 6.39 million $ 306,290
Jan 24, 2 PM $ 0.003
+0.63%
$ 6.4 million $ 300,382
Jan 24, 1 PM $ 0.00298
-0.47%
$ 6.36 million $ 299,263
Jan 24, 12 PM $ 0.003
+0.18%
$ 6.39 million $ 295,500