Allo Historical Data

RWA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.003
+0.18%
$ 6.39 million $ 295,500
Jan 24, 11 AM $ 0.00299
-0.31%
$ 6.38 million $ 295,927
Jan 24, 10 AM $ 0.003
+0.05%
$ 6.39 million $ 296,202
Jan 24, 9 AM $ 0.003
-0.21%
$ 6.39 million $ 294,960
Jan 24, 8 AM $ 0.00301
-0.31%
$ 6.41 million $ 295,576
Jan 24, 7 AM $ 0.00302
+0.38%
$ 6.43 million $ 295,843
Jan 24, 6 AM $ 0.00301
+0.34%
$ 6.4 million $ 298,496
Jan 24, 5 AM $ 0.003
-0.25%
$ 6.38 million $ 299,932
Jan 24, 4 AM $ 0.003
-0.03%
$ 6.39 million $ 303,859
Jan 24, 3 AM $ 0.003
-0.01%
$ 6.4 million $ 303,110
Jan 24, 2 AM $ 0.003
+0.11%
$ 6.4 million $ 304,254
Jan 24, 1 AM $ 0.003
-0.53%
$ 6.39 million $ 300,863
Jan 24, 12 AM $ 0.00302
-0.02%
$ 6.42 million $ 303,881
Jan 23, 11 PM $ 0.00302
-0.07%
$ 6.42 million $ 303,189
Jan 23, 10 PM $ 0.00302
+0.34%
$ 6.43 million $ 304,345
Jan 23, 9 PM $ 0.00301
-0.02%
$ 6.41 million $ 305,736
Jan 23, 8 PM $ 0.00301
+0.30%
$ 6.41 million $ 308,303
Jan 23, 7 PM $ 0.003
-0.38%
$ 6.39 million $ 308,986
Jan 23, 6 PM $ 0.00301
-0.03%
$ 6.41 million $ 313,981
Jan 23, 5 PM $ 0.00301
+0.27%
$ 6.41 million $ 317,836
Jan 23, 4 PM $ 0.003
+0.26%
$ 6.4 million $ 319,469
Jan 23, 3 PM $ 0.003
+0.29%
$ 6.38 million $ 320,600
Jan 23, 2 PM $ 0.00299
-0.71%
$ 6.37 million $ 322,387
Jan 23, 1 PM $ 0.00301
+0.43%
$ 6.41 million $ 326,284
Jan 23, 12 PM $ 0.003
+0.10%
$ 6.39 million $ 327,974
Jan 23, 11 AM $ 0.00299
-0.12%
$ 6.37 million $ 326,636
Jan 23, 10 AM $ 0.003
+0.07%
$ 6.38 million $ 325,631
Jan 23, 9 AM $ 0.00299
-0.32%
$ 6.38 million $ 328,657
Jan 23, 8 AM $ 0.003
+0.32%
$ 6.4 million $ 331,022
Jan 23, 7 AM $ 0.00299
-0.02%
$ 6.37 million $ 330,200
Jan 23, 6 AM $ 0.00299
-0.62%
$ 6.38 million $ 328,197
Jan 23, 5 AM $ 0.00301
+0.19%
$ 6.42 million $ 327,363
Jan 23, 4 AM $ 0.00301
+0.09%
$ 6.4 million $ 329,084
Jan 23, 3 AM $ 0.003
+0.13%
$ 6.4 million $ 329,731
Jan 23, 2 AM $ 0.003
+0.00%
$ 6.39 million $ 329,118
Jan 23, 1 AM $ 0.003
-0.11%
$ 6.39 million $ 329,756
Jan 23, 12 AM $ 0.003
-0.13%
$ 6.4 million $ 326,502
Jan 22, 11 PM $ 0.00301
+0.03%
$ 6.41 million $ 328,413
Jan 22, 10 PM $ 0.00301
-0.07%
$ 6.4 million $ 328,553
Jan 22, 9 PM $ 0.00301
+0.02%
$ 6.41 million $ 327,559
Jan 22, 8 PM $ 0.00301
-0.65%
$ 6.41 million $ 325,509
Jan 22, 7 PM $ 0.00303
+0.49%
$ 6.45 million $ 323,746
Jan 22, 6 PM $ 0.00301
-1.52%
$ 6.42 million $ 322,426
Jan 22, 5 PM $ 0.00306
+0.60%
$ 6.52 million $ 321,375
Jan 22, 4 PM $ 0.00304
-0.31%
$ 6.47 million $ 316,565
Jan 22, 3 PM $ 0.00305
+0.24%
$ 6.5 million $ 331,420
Jan 22, 2 PM $ 0.00304
+0.03%
$ 6.48 million $ 336,242
Jan 22, 1 PM $ 0.00304
-0.17%
$ 6.48 million $ 335,264
Jan 22, 12 PM $ 0.00305
-0.25%
$ 6.49 million $ 337,437
Jan 22, 11 AM $ 0.00306
-0.41%
$ 6.51 million $ 339,858