Allo Historical Data

RWA Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.00149
+0.28%
$3.17 million $224,657
May 27, 2 PM $0.00148
-0.67%
$3.16 million $223,388
May 27, 1 PM $0.00149
-0.26%
$3.18 million $218,021
May 27, 12 PM $0.0015
-0.06%
$3.19 million $217,398
May 27, 11 AM $0.0015
-0.05%
$3.19 million $216,874
May 27, 10 AM $0.0015
-0.01%
$3.19 million $219,606
May 27, 9 AM $0.0015
-0.24%
$3.19 million $218,086
May 27, 8 AM $0.0015
+0.14%
$3.2 million $216,892
May 27, 7 AM $0.0015
-0.08%
$3.2 million $216,996
May 27, 6 AM $0.0015
+0.02%
$3.2 million $216,600
May 27, 5 AM $0.0015
+0.08%
$3.2 million $216,318
May 27, 4 AM $0.0015
-0.43%
$3.2 million $215,858
May 27, 3 AM $0.00151
-0.04%
$3.21 million $215,948
May 27, 2 AM $0.00151
-0.05%
$3.21 million $215,574
May 27, 1 AM $0.00151
+0.03%
$3.21 million $215,568
May 27, 12 AM $0.00151
+0.18%
$3.21 million $215,317
May 26, 11 PM $0.00151
-0.19%
$3.21 million $214,576
May 26, 10 PM $0.00151
-0.28%
$3.21 million $213,989
May 26, 9 PM $0.00151
+0.19%
$3.22 million $213,330
May 26, 8 PM $0.00151
-0.03%
$3.22 million $212,873
May 26, 7 PM $0.00151
-0.17%
$3.22 million $212,712
May 26, 6 PM $0.00151
-0.06%
$3.22 million $213,428
May 26, 5 PM $0.00151
-0.76%
$3.23 million $222,614
May 26, 4 PM $0.00153
-0.53%
$3.25 million $218,639
May 26, 3 PM $0.00153
-0.25%
$3.27 million $217,623
May 26, 2 PM $0.00154
+0.37%
$3.28 million $218,018
May 26, 1 PM $0.00153
-0.12%
$3.26 million $217,683
May 26, 12 PM $0.00153
+0.21%
$3.27 million $218,370
May 26, 11 AM $0.00153
-0.08%
$3.26 million $219,513
May 26, 10 AM $0.00153
+0.32%
$3.26 million $216,232
May 26, 9 AM $0.00153
-0.13%
$3.25 million $217,952
May 26, 8 AM $0.00153
-0.17%
$3.26 million $218,399
May 26, 7 AM $0.00153
-0.11%
$3.26 million $218,765
May 26, 6 AM $0.00153
+0.07%
$3.27 million $218,821
May 26, 5 AM $0.00153
-0.04%
$3.26 million $218,903
May 26, 4 AM $0.00153
+0.07%
$3.27 million $219,167
May 26, 3 AM $0.00153
-0.17%
$3.26 million $219,117
May 26, 2 AM $0.00153
-0.02%
$3.27 million $219,020
May 26, 1 AM $0.00153
-0.05%
$3.27 million $218,455
May 26, 12 AM $0.00154
-0.75%
$3.27 million $218,430
May 25, 11 PM $0.00155
+0.28%
$3.29 million $217,408
May 25, 10 PM $0.00154
-0.05%
$3.29 million $221,694
May 25, 9 PM $0.00154
-0.04%
$3.29 million $222,426
May 25, 8 PM $0.00154
-0.10%
$3.29 million $222,887
May 25, 7 PM $0.00155
+0.09%
$3.29 million $223,232
May 25, 6 PM $0.00154
+0.52%
$3.29 million $222,849
May 25, 5 PM $0.00154
-0.38%
$3.27 million $212,984
May 25, 4 PM $0.00154
-0.38%
$3.28 million $213,988
May 25, 3 PM $0.00155
-0.14%
$3.3 million $214,519
May 25, 2 PM $0.00155
+0.39%
$3.3 million $215,454