Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.00115
-0.09%
$2.46 million $330,181
Aug 5, 3 AM $0.00115
-0.21%
$2.46 million $333,142
Aug 5, 2 AM $0.00116
+0.65%
$2.46 million $334,197
Aug 5, 1 AM $0.00115
+0.44%
$2.45 million $334,415
Aug 5, 12 AM $0.00114
-0.05%
$2.44 million $334,350
Aug 4, 11 PM $0.00115
-0.09%
$2.44 million $334,702
Aug 4, 10 PM $0.00115
-0.07%
$2.44 million $335,686
Aug 4, 9 PM $0.00115
-0.09%
$2.44 million $340,142
Aug 4, 8 PM $0.00115
+0.33%
$2.45 million $341,797
Aug 4, 7 PM $0.00114
+0.07%
$2.44 million $342,551
Aug 4, 6 PM $0.00114
+0.23%
$2.44 million $343,392
Aug 4, 5 PM $0.00114
+0.24%
$2.43 million $343,184
Aug 4, 4 PM $0.00114
+0.12%
$2.43 million $342,349
Aug 4, 3 PM $0.00114
+0.14%
$2.42 million $345,013
Aug 4, 2 PM $0.00114
+0.36%
$2.42 million $344,778
Aug 4, 1 PM $0.00113
+2.58%
$2.41 million $343,420
Aug 4, 12 PM $0.0011
-0.28%
$2.35 million $282,498
Aug 4, 11 AM $0.00111
+0.48%
$2.36 million $283,030
Aug 4, 10 AM $0.0011
-0.01%
$2.35 million $280,825
Aug 4, 9 AM $0.0011
-0.24%
$2.35 million $280,598
Aug 4, 8 AM $0.0011
+0.27%
$2.35 million $281,376
Aug 4, 7 AM $0.0011
-0.10%
$2.35 million $279,352
Aug 4, 6 AM $0.0011
+0.00%
$2.35 million $278,525
Aug 4, 5 AM $0.0011
-0.12%
$2.35 million $275,944
Aug 4, 4 AM $0.0011
+0.40%
$2.35 million $273,466
Aug 4, 3 AM $0.0011
+0.42%
$2.34 million $269,085
Aug 4, 2 AM $0.0011
-0.20%
$2.33 million $267,322
Aug 4, 1 AM $0.0011
+0.26%
$2.34 million $266,925
Aug 4, 12 AM $0.00109
-0.42%
$2.33 million $265,036
Aug 3, 11 PM $0.0011
-0.29%
$2.34 million $265,815
Aug 3, 10 PM $0.0011
-0.46%
$2.35 million $265,064
Aug 3, 9 PM $0.00111
-0.29%
$2.36 million $261,744
Aug 3, 8 PM $0.00111
-0.11%
$2.37 million $260,126
Aug 3, 7 PM $0.00111
-0.06%
$2.37 million $258,916
Aug 3, 6 PM $0.00111
+0.07%
$2.37 million $258,397
Aug 3, 5 PM $0.00111
-0.42%
$2.37 million $258,207
Aug 3, 4 PM $0.00112
-0.24%
$2.38 million $258,503
Aug 3, 3 PM $0.00112
-0.13%
$2.38 million $255,608
Aug 3, 2 PM $0.00112
+0.33%
$2.39 million $255,360
Aug 3, 1 PM $0.00112
+0.10%
$2.38 million $257,736
Aug 3, 12 PM $0.00112
-0.06%
$2.38 million $257,690
Aug 3, 11 AM $0.00112
+0.12%
$2.38 million $256,902
Aug 3, 10 AM $0.00111
-0.07%
$2.37 million $256,198
Aug 3, 9 AM $0.00112
-0.13%
$2.38 million $254,849
Aug 3, 8 AM $0.00112
-0.05%
$2.38 million $255,703
Aug 3, 7 AM $0.00112
+0.06%
$2.38 million $258,572
Aug 3, 6 AM $0.00112
-0.04%
$2.38 million $257,914
Aug 3, 5 AM $0.00112
-0.07%
$2.38 million $257,908
Aug 3, 4 AM $0.00112
+0.25%
$2.38 million $258,897
Aug 3, 3 AM $0.00112
+0.11%
$2.38 million $259,128