Allo Historical Data

RWA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00305
-0.25%
$ 6.49 million $ 337,437
Jan 22, 11 AM $ 0.00306
-0.41%
$ 6.51 million $ 339,858
Jan 22, 10 AM $ 0.00307
+0.12%
$ 6.53 million $ 341,859
Jan 22, 9 AM $ 0.00306
-0.41%
$ 6.53 million $ 339,684
Jan 22, 8 AM $ 0.00308
+0.30%
$ 6.55 million $ 339,681
Jan 22, 7 AM $ 0.00307
+0.29%
$ 6.53 million $ 345,917
Jan 22, 6 AM $ 0.00306
+0.06%
$ 6.51 million $ 348,698
Jan 22, 5 AM $ 0.00306
-0.65%
$ 6.51 million $ 355,234
Jan 22, 4 AM $ 0.00307
+0.04%
$ 6.55 million $ 349,805
Jan 22, 3 AM $ 0.00307
-0.27%
$ 6.55 million $ 350,722
Jan 22, 2 AM $ 0.00308
-0.07%
$ 6.56 million $ 351,495
Jan 22, 1 AM $ 0.00308
-0.34%
$ 6.57 million $ 354,394
Jan 22, 12 AM $ 0.00309
+0.56%
$ 6.59 million $ 355,796
Jan 21, 11 PM $ 0.00308
+0.25%
$ 6.56 million $ 356,198
Jan 21, 10 PM $ 0.00307
+0.31%
$ 6.54 million $ 356,818
Jan 21, 9 PM $ 0.00306
-0.30%
$ 6.52 million $ 355,618
Jan 21, 8 PM $ 0.00307
+0.01%
$ 6.54 million $ 354,339
Jan 21, 7 PM $ 0.00307
+1.11%
$ 6.54 million $ 354,275
Jan 21, 6 PM $ 0.00304
+0.23%
$ 6.47 million $ 350,414
Jan 21, 5 PM $ 0.00303
-0.35%
$ 6.45 million $ 348,038
Jan 21, 4 PM $ 0.00304
+0.69%
$ 6.48 million $ 350,692
Jan 21, 3 PM $ 0.00302
+0.38%
$ 6.43 million $ 339,025
Jan 21, 2 PM $ 0.00301
+0.06%
$ 6.4 million $ 333,860
Jan 21, 1 PM $ 0.003
+1.02%
$ 6.4 million $ 331,558
Jan 21, 12 PM $ 0.00297
-0.55%
$ 6.34 million $ 329,608
Jan 21, 11 AM $ 0.00299
+0.00%
$ 6.37 million $ 347,985
Jan 21, 10 AM $ 0.00299
-0.01%
$ 6.37 million $ 347,813
Jan 21, 9 AM $ 0.00299
+0.45%
$ 6.37 million $ 349,643
Jan 21, 8 AM $ 0.00298
-1.68%
$ 6.34 million $ 349,274
Jan 21, 7 AM $ 0.00303
-0.22%
$ 6.45 million $ 345,027
Jan 21, 6 AM $ 0.00303
-0.16%
$ 6.46 million $ 340,678
Jan 21, 5 AM $ 0.00304
+0.02%
$ 6.47 million $ 344,186
Jan 21, 4 AM $ 0.00304
-0.51%
$ 6.48 million $ 344,655
Jan 21, 3 AM $ 0.00305
-0.26%
$ 6.5 million $ 344,993
Jan 21, 2 AM $ 0.00306
+0.47%
$ 6.52 million $ 344,911
Jan 21, 1 AM $ 0.00305
+0.26%
$ 6.49 million $ 343,072
Jan 21, 12 AM $ 0.00304
-1.39%
$ 6.48 million $ 341,121
Jan 20, 11 PM $ 0.00308
-0.90%
$ 6.57 million $ 339,162
Jan 20, 10 PM $ 0.00311
-0.12%
$ 6.63 million $ 336,238
Jan 20, 9 PM $ 0.00312
-0.14%
$ 6.64 million $ 335,819
Jan 20, 8 PM $ 0.00312
-0.53%
$ 6.65 million $ 337,037
Jan 20, 7 PM $ 0.00314
-0.06%
$ 6.68 million $ 341,596
Jan 20, 6 PM $ 0.00314
-0.29%
$ 6.68 million $ 342,479
Jan 20, 5 PM $ 0.00315
-0.74%
$ 6.7 million $ 341,668
Jan 20, 4 PM $ 0.00317
-0.38%
$ 6.75 million $ 340,245
Jan 20, 3 PM $ 0.00318
-0.26%
$ 6.78 million $ 337,309
Jan 20, 2 PM $ 0.00319
-0.08%
$ 6.8 million $ 337,949
Jan 20, 1 PM $ 0.00319
-0.63%
$ 6.8 million $ 341,269
Jan 20, 12 PM $ 0.00321
+1.02%
$ 6.85 million $ 342,079
Jan 20, 11 AM $ 0.00318
+0.18%
$ 6.78 million $ 320,017