Allo Historical Data

RWA Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.00155
-0.14%
$3.3 million $214,519
May 25, 2 PM $0.00155
+0.39%
$3.3 million $215,454
May 25, 1 PM $0.00154
-0.21%
$3.29 million $215,993
May 25, 12 PM $0.00155
+1.02%
$3.3 million $215,489
May 25, 11 AM $0.00153
+0.16%
$3.26 million $213,778
May 25, 10 AM $0.00153
-0.30%
$3.26 million $214,451
May 25, 9 AM $0.00153
-0.03%
$3.27 million $213,026
May 25, 8 AM $0.00153
+0.10%
$3.27 million $213,210
May 25, 7 AM $0.00153
+0.07%
$3.26 million $214,645
May 25, 6 AM $0.00153
-0.05%
$3.26 million $214,996
May 25, 5 AM $0.00153
+0.12%
$3.26 million $214,888
May 25, 4 AM $0.00153
+0.13%
$3.26 million $216,332
May 25, 3 AM $0.00153
-0.28%
$3.26 million $215,917
May 25, 2 AM $0.00153
+0.47%
$3.27 million $216,577
May 25, 1 AM $0.00153
-0.13%
$3.25 million $216,015
May 25, 12 AM $0.00153
+0.36%
$3.25 million $216,183
May 24, 11 PM $0.00152
+0.10%
$3.24 million $215,518
May 24, 10 PM $0.00152
+0.14%
$3.24 million $210,731
May 24, 9 PM $0.00152
-0.30%
$3.23 million $210,749
May 24, 8 PM $0.00152
-0.03%
$3.24 million $210,770
May 24, 7 PM $0.00152
-0.12%
$3.24 million $211,965
May 24, 6 PM $0.00153
-0.32%
$3.25 million $211,362
May 24, 5 PM $0.00153
+0.42%
$3.26 million $211,270
May 24, 4 PM $0.00152
-0.39%
$3.25 million $209,238
May 24, 3 PM $0.00153
+0.13%
$3.26 million $208,616
May 24, 2 PM $0.00153
-0.60%
$3.25 million $207,859
May 24, 1 PM $0.00154
-0.04%
$3.27 million $207,503
May 24, 12 PM $0.00154
-0.03%
$3.27 million $207,699
May 24, 11 AM $0.00154
-0.37%
$3.28 million $207,626
May 24, 10 AM $0.00154
+0.07%
$3.29 million $207,319
May 24, 9 AM $0.00154
+0.21%
$3.29 million $207,480
May 24, 8 AM $0.00154
-0.31%
$3.28 million $209,704
May 24, 7 AM $0.00154
-0.13%
$3.29 million $210,262
May 24, 6 AM $0.00155
+0.04%
$3.29 million $212,018
May 24, 5 AM $0.00155
-0.24%
$3.29 million $213,117
May 24, 4 AM $0.00155
+0.16%
$3.3 million $212,030
May 24, 3 AM $0.00155
-0.09%
$3.29 million $213,602
May 24, 2 AM $0.00155
-0.07%
$3.3 million $213,549
May 24, 1 AM $0.00155
+0.07%
$3.3 million $213,139
May 24, 12 AM $0.00155
+0.16%
$3.3 million $212,863
May 23, 11 PM $0.00155
-0.03%
$3.29 million $211,904
May 23, 10 PM $0.00155
-0.06%
$3.29 million $211,685
May 23, 9 PM $0.00155
+0.25%
$3.3 million $211,888
May 23, 8 PM $0.00154
+0.66%
$3.29 million $215,049
May 23, 7 PM $0.00153
+0.27%
$3.27 million $213,679
May 23, 6 PM $0.00153
+0.18%
$3.26 million $213,149
May 23, 5 PM $0.00153
+0.02%
$3.25 million $214,441
May 23, 4 PM $0.00153
+0.07%
$3.25 million $215,251
May 23, 3 PM $0.00153
-0.01%
$3.25 million $215,098
May 23, 2 PM $0.00153
+0.25%
$3.25 million $216,214