Allo Historical Data

RWA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00318
+0.18%
$ 6.78 million $ 320,017
Jan 20, 10 AM $ 0.00318
-0.09%
$ 6.77 million $ 318,886
Jan 20, 9 AM $ 0.00318
-0.42%
$ 6.77 million $ 316,519
Jan 20, 8 AM $ 0.00319
-0.28%
$ 6.8 million $ 316,256
Jan 20, 7 AM $ 0.0032
+0.23%
$ 6.82 million $ 315,002
Jan 20, 6 AM $ 0.00319
-0.87%
$ 6.8 million $ 314,345
Jan 20, 5 AM $ 0.00322
+0.40%
$ 6.86 million $ 303,861
Jan 20, 4 AM $ 0.00321
-0.09%
$ 6.83 million $ 301,763
Jan 20, 3 AM $ 0.00321
-0.14%
$ 6.84 million $ 301,835
Jan 20, 2 AM $ 0.00322
-0.36%
$ 6.85 million $ 300,367
Jan 20, 1 AM $ 0.00323
+0.32%
$ 6.87 million $ 300,495
Jan 20, 12 AM $ 0.00322
+0.10%
$ 6.86 million $ 300,304
Jan 19, 11 PM $ 0.00322
-0.49%
$ 6.85 million $ 314,736
Jan 19, 10 PM $ 0.00323
+0.20%
$ 6.89 million $ 316,282
Jan 19, 9 PM $ 0.00323
-0.49%
$ 6.87 million $ 316,871
Jan 19, 8 PM $ 0.00324
+0.14%
$ 6.9 million $ 316,379
Jan 19, 7 PM $ 0.00324
+0.21%
$ 6.89 million $ 311,460
Jan 19, 6 PM $ 0.00323
+0.00%
$ 6.88 million $ 310,281
Jan 19, 5 PM $ 0.00323
-0.32%
$ 6.88 million $ 310,976
Jan 19, 4 PM $ 0.00324
-0.07%
$ 6.9 million $ 320,460
Jan 19, 3 PM $ 0.00324
+0.08%
$ 6.9 million $ 318,003
Jan 19, 2 PM $ 0.00324
-0.14%
$ 6.9 million $ 315,651
Jan 19, 1 PM $ 0.00324
+0.55%
$ 6.91 million $ 312,047
Jan 19, 12 PM $ 0.00323
-0.29%
$ 6.87 million $ 310,227
Jan 19, 11 AM $ 0.00324
-0.12%
$ 6.89 million $ 312,503
Jan 19, 10 AM $ 0.00324
+0.13%
$ 6.9 million $ 314,120
Jan 19, 9 AM $ 0.00323
+0.59%
$ 6.89 million $ 323,738
Jan 19, 8 AM $ 0.00322
-0.25%
$ 6.85 million $ 321,739
Jan 19, 7 AM $ 0.00322
+0.22%
$ 6.87 million $ 322,231
Jan 19, 6 AM $ 0.00322
+0.25%
$ 6.85 million $ 322,021
Jan 19, 5 AM $ 0.00321
+0.11%
$ 6.83 million $ 321,964
Jan 19, 4 AM $ 0.0032
+0.37%
$ 6.82 million $ 320,932
Jan 19, 3 AM $ 0.00319
-0.09%
$ 6.8 million $ 321,332
Jan 19, 2 AM $ 0.0032
+0.59%
$ 6.81 million $ 324,073
Jan 19, 1 AM $ 0.00318
-0.19%
$ 6.77 million $ 321,101
Jan 19, 12 AM $ 0.00318
-1.22%
$ 6.78 million $ 322,688
Jan 18, 11 PM $ 0.00322
-0.50%
$ 6.87 million $ 307,370
Jan 18, 10 PM $ 0.00324
-0.34%
$ 6.9 million $ 306,176
Jan 18, 9 PM $ 0.00325
+0.09%
$ 6.92 million $ 305,510
Jan 18, 8 PM $ 0.00325
-0.03%
$ 6.92 million $ 306,011
Jan 18, 7 PM $ 0.00325
-0.14%
$ 6.92 million $ 308,456
Jan 18, 6 PM $ 0.00325
+0.97%
$ 6.93 million $ 307,637
Jan 18, 5 PM $ 0.00322
-0.83%
$ 6.86 million $ 305,291
Jan 18, 4 PM $ 0.00325
+0.71%
$ 6.92 million $ 295,674
Jan 18, 3 PM $ 0.00323
+0.50%
$ 6.87 million $ 296,659
Jan 18, 2 PM $ 0.00321
-0.49%
$ 6.84 million $ 312,207
Jan 18, 1 PM $ 0.00323
-0.31%
$ 6.87 million $ 313,321
Jan 18, 12 PM $ 0.00324
+0.34%
$ 6.89 million $ 315,538
Jan 18, 11 AM $ 0.00322
-0.32%
$ 6.87 million $ 331,059
Jan 18, 10 AM $ 0.00323
+0.48%
$ 6.89 million $ 332,969