Allo Historical Data

RWA Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.00152
+0.38%
$3.24 million $219,314
May 23, 12 PM $0.00152
+0.01%
$3.23 million $220,797
May 23, 11 AM $0.00152
+0.09%
$3.23 million $220,376
May 23, 10 AM $0.00151
+0.03%
$3.23 million $219,838
May 23, 9 AM $0.00151
-0.62%
$3.22 million $219,751
May 23, 8 AM $0.00152
-0.19%
$3.24 million $217,892
May 23, 7 AM $0.00153
-1.36%
$3.25 million $215,730
May 23, 6 AM $0.00155
-0.26%
$3.3 million $214,221
May 23, 5 AM $0.00155
-0.39%
$3.3 million $212,512
May 23, 4 AM $0.00156
+0.50%
$3.32 million $212,810
May 23, 3 AM $0.00155
+0.11%
$3.3 million $211,509
May 23, 2 AM $0.00155
-0.08%
$3.3 million $212,637
May 23, 1 AM $0.00155
+0.17%
$3.3 million $213,976
May 23, 12 AM $0.00155
-0.14%
$3.29 million $213,541
May 22, 11 PM $0.00155
+0.19%
$3.3 million $213,689
May 22, 10 PM $0.00155
-0.06%
$3.29 million $214,690
May 22, 9 PM $0.00155
-0.20%
$3.29 million $214,774
May 22, 8 PM $0.00155
+0.09%
$3.3 million $211,663
May 22, 7 PM $0.00155
-0.07%
$3.3 million $211,374
May 22, 6 PM $0.00155
-1.43%
$3.3 million $211,269
May 22, 5 PM $0.00157
+0.40%
$3.35 million $211,601
May 22, 4 PM $0.00157
+0.64%
$3.34 million $211,068
May 22, 3 PM $0.00156
+0.39%
$3.31 million $210,242
May 22, 2 PM $0.00155
-0.13%
$3.3 million $206,972
May 22, 1 PM $0.00155
+1.71%
$3.31 million $203,152
May 22, 12 PM $0.00153
-0.21%
$3.25 million $199,702
May 22, 11 AM $0.00153
+0.04%
$3.26 million $201,930
May 22, 10 AM $0.00153
+0.19%
$3.26 million $202,178
May 22, 9 AM $0.00153
-0.24%
$3.25 million $201,589
May 22, 8 AM $0.00153
+0.09%
$3.26 million $200,474
May 22, 7 AM $0.00153
+0.04%
$3.25 million $200,529
May 22, 6 AM $0.00153
-0.16%
$3.25 million $201,371
May 22, 5 AM $0.00153
-0.19%
$3.26 million $202,407
May 22, 4 AM $0.00153
-0.07%
$3.26 million $203,046
May 22, 3 AM $0.00153
+0.01%
$3.27 million $202,185
May 22, 2 AM $0.00153
+0.30%
$3.27 million $202,253
May 22, 1 AM $0.00153
+0.18%
$3.26 million $200,787
May 22, 12 AM $0.00153
-0.02%
$3.25 million $200,940
May 21, 11 PM $0.00153
-0.08%
$3.25 million $201,831
May 21, 10 PM $0.00153
+0.42%
$3.26 million $200,798
May 21, 9 PM $0.00152
+0.04%
$3.24 million $199,569
May 21, 8 PM $0.00152
-0.13%
$3.24 million $200,382
May 21, 7 PM $0.00152
+0.31%
$3.25 million $200,285
May 21, 6 PM $0.00152
-0.02%
$3.24 million $200,595
May 21, 5 PM $0.00152
-0.29%
$3.24 million $201,601
May 21, 4 PM $0.00152
+0.62%
$3.25 million $203,290
May 21, 3 PM $0.00152
+0.13%
$3.23 million $203,285
May 21, 2 PM $0.00151
+0.06%
$3.23 million $204,390
May 21, 1 PM $0.00151
-0.49%
$3.22 million $204,226
May 21, 12 PM $0.00152
-0.28%
$3.24 million $205,034