Allo Historical Data

RWA Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.00152
-0.28%
$3.24 million $205,034
May 21, 11 AM $0.00153
+0.05%
$3.25 million $203,873
May 21, 10 AM $0.00152
-0.38%
$3.25 million $203,873
May 21, 9 AM $0.00153
+0.07%
$3.26 million $204,558
May 21, 8 AM $0.00153
+0.14%
$3.26 million $208,922
May 21, 7 AM $0.00153
+0.01%
$3.25 million $210,479
May 21, 6 AM $0.00153
-0.38%
$3.25 million $211,651
May 21, 5 AM $0.00153
-0.41%
$3.27 million $213,217
May 21, 4 AM $0.00154
+0.22%
$3.28 million $218,383
May 21, 3 AM $0.00154
+0.50%
$3.27 million $220,663
May 21, 2 AM $0.00153
+0.12%
$3.25 million $230,253
May 21, 1 AM $0.00153
+0.19%
$3.25 million $231,823
May 21, 12 AM $0.00152
+0.41%
$3.24 million $234,068
May 20, 11 PM $0.00152
-0.08%
$3.23 million $235,901
May 20, 10 PM $0.00152
-0.07%
$3.23 million $238,705
May 20, 9 PM $0.00152
+0.12%
$3.24 million $241,749
May 20, 8 PM $0.00152
+0.07%
$3.23 million $242,153
May 20, 7 PM $0.00152
-0.62%
$3.23 million $243,967
May 20, 6 PM $0.00153
-0.36%
$3.25 million $245,707
May 20, 5 PM $0.00153
+0.93%
$3.26 million $246,455
May 20, 4 PM $0.00152
-0.10%
$3.23 million $246,023
May 20, 3 PM $0.00152
+0.09%
$3.24 million $246,573
May 20, 2 PM $0.00152
+0.32%
$3.23 million $247,944
May 20, 1 PM $0.00151
+0.08%
$3.22 million $250,019
May 20, 12 PM $0.00151
-0.04%
$3.22 million $252,325
May 20, 11 AM $0.00151
+0.10%
$3.22 million $254,122
May 20, 10 AM $0.00151
-0.05%
$3.22 million $254,590
May 20, 9 AM $0.00151
-0.33%
$3.22 million $254,675
May 20, 8 AM $0.00152
+0.20%
$3.23 million $252,624
May 20, 7 AM $0.00151
-0.16%
$3.22 million $253,735
May 20, 6 AM $0.00152
-0.21%
$3.23 million $255,931
May 20, 5 AM $0.00152
+0.15%
$3.24 million $255,362
May 20, 4 AM $0.00152
-0.05%
$3.23 million $250,887
May 20, 3 AM $0.00152
+0.68%
$3.23 million $250,796
May 20, 2 AM $0.00151
+0.10%
$3.21 million $240,236
May 20, 1 AM $0.00151
-0.29%
$3.21 million $240,173
May 20, 12 AM $0.00151
+0.14%
$3.22 million $239,072
May 19, 11 PM $0.00151
-0.02%
$3.21 million $239,144
May 19, 10 PM $0.00151
+0.22%
$3.21 million $238,940
May 19, 9 PM $0.0015
+0.21%
$3.21 million $237,545
May 19, 8 PM $0.0015
+0.09%
$3.2 million $239,116
May 19, 7 PM $0.0015
+0.11%
$3.2 million $238,572
May 19, 6 PM $0.0015
-0.10%
$3.19 million $237,705
May 19, 5 PM $0.0015
-0.10%
$3.2 million $237,642
May 19, 4 PM $0.0015
+0.12%
$3.2 million $237,568
May 19, 3 PM $0.0015
-0.27%
$3.2 million $237,997
May 19, 2 PM $0.0015
-0.11%
$3.2 million $239,271
May 19, 1 PM $0.00151
-0.03%
$3.21 million $244,769
May 19, 12 PM $0.00151
+0.03%
$3.21 million $244,005
May 19, 11 AM $0.00151
+0.01%
$3.21 million $255,701