Allo Historical Data

RWA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00323
+0.48%
$ 6.89 million $ 332,969
Jan 18, 9 AM $ 0.00322
+0.00%
$ 6.86 million $ 322,058
Jan 18, 8 AM $ 0.00322
-0.06%
$ 6.86 million $ 322,961
Jan 18, 7 AM $ 0.00322
+0.05%
$ 6.86 million $ 321,586
Jan 18, 6 AM $ 0.00322
+0.33%
$ 6.86 million $ 322,716
Jan 18, 5 AM $ 0.00321
-0.42%
$ 6.85 million $ 323,450
Jan 18, 4 AM $ 0.00323
+0.17%
$ 6.87 million $ 324,882
Jan 18, 3 AM $ 0.00322
+0.05%
$ 6.86 million $ 323,437
Jan 18, 2 AM $ 0.00322
+0.20%
$ 6.86 million $ 320,983
Jan 18, 1 AM $ 0.00321
-0.50%
$ 6.84 million $ 321,111
Jan 18, 12 AM $ 0.00323
-0.03%
$ 6.87 million $ 321,981
Jan 17, 11 PM $ 0.00323
-0.05%
$ 6.88 million $ 323,173
Jan 17, 10 PM $ 0.00323
+0.07%
$ 6.88 million $ 323,385
Jan 17, 9 PM $ 0.00323
+0.33%
$ 6.88 million $ 325,730
Jan 17, 8 PM $ 0.00322
+0.21%
$ 6.85 million $ 325,725
Jan 17, 7 PM $ 0.00321
-0.60%
$ 6.84 million $ 323,004
Jan 17, 6 PM $ 0.00323
+0.27%
$ 6.88 million $ 323,474
Jan 17, 5 PM $ 0.00322
+0.12%
$ 6.86 million $ 324,305
Jan 17, 4 PM $ 0.00322
-0.14%
$ 6.85 million $ 324,408
Jan 17, 3 PM $ 0.00322
+2.37%
$ 6.86 million $ 324,316
Jan 17, 2 PM $ 0.00315
-0.30%
$ 6.7 million $ 309,166
Jan 17, 1 PM $ 0.00316
-0.38%
$ 6.72 million $ 311,884
Jan 17, 12 PM $ 0.00317
-6.51%
$ 6.75 million $ 314,379
Jan 17, 11 AM $ 0.00339
-2.44%
$ 7.22 million $ 302,043
Jan 17, 10 AM $ 0.00347
+0.01%
$ 7.4 million $ 301,906
Jan 17, 9 AM $ 0.00347
-0.31%
$ 7.4 million $ 304,603
Jan 17, 8 AM $ 0.00349
+0.36%
$ 7.42 million $ 304,008
Jan 17, 7 AM $ 0.00347
-0.20%
$ 7.4 million $ 306,570
Jan 17, 6 AM $ 0.00348
-0.21%
$ 7.41 million $ 308,049
Jan 17, 5 AM $ 0.00349
+0.12%
$ 7.43 million $ 307,297
Jan 17, 4 AM $ 0.00348
-0.41%
$ 7.42 million $ 315,418
Jan 17, 3 AM $ 0.0035
+0.00%
$ 7.45 million $ 315,165
Jan 17, 2 AM $ 0.0035
-0.25%
$ 7.45 million $ 314,888
Jan 17, 1 AM $ 0.00351
+0.50%
$ 7.47 million $ 315,293
Jan 17, 12 AM $ 0.00349
-0.07%
$ 7.43 million $ 312,889
Jan 16, 11 PM $ 0.00349
+0.01%
$ 7.44 million $ 311,139
Jan 16, 10 PM $ 0.00349
+0.03%
$ 7.44 million $ 311,466
Jan 16, 9 PM $ 0.00349
+0.10%
$ 7.44 million $ 312,062
Jan 16, 8 PM $ 0.00349
-0.37%
$ 7.43 million $ 312,867
Jan 16, 7 PM $ 0.0035
+0.42%
$ 7.46 million $ 315,762
Jan 16, 6 PM $ 0.00349
+0.09%
$ 7.43 million $ 327,754
Jan 16, 5 PM $ 0.00348
-0.36%
$ 7.42 million $ 355,420
Jan 16, 4 PM $ 0.0035
-0.46%
$ 7.45 million $ 360,283
Jan 16, 3 PM $ 0.00351
-0.82%
$ 7.48 million $ 405,050
Jan 16, 2 PM $ 0.00354
-0.31%
$ 7.54 million $ 409,427
Jan 16, 1 PM $ 0.00355
-0.53%
$ 7.57 million $ 405,832
Jan 16, 12 PM $ 0.00357
-0.15%
$ 7.61 million $ 399,785
Jan 16, 11 AM $ 0.00358
-0.30%
$ 7.62 million $ 408,385
Jan 16, 10 AM $ 0.00359
-1.44%
$ 7.64 million $ 404,299
Jan 16, 9 AM $ 0.00364
-0.15%
$ 7.76 million $ 411,725